Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Akash Network, Stellar Lumens »

    Курс Akash Network к Stellar Lumens

    Обновлено: 07.05.2024 07:20:01Akash Network

    =
    Калькулятор AKT - XLM / Обратный расчет: курс Stellar Lumens к Akash Network
    0
    10010

    Графики

    Динамика изменения курса akash network относительно stellar lumens, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.7457
      макс: 46.4589
      за сутки:
      45.0581  

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      07.05 07:2045.0581+0.1985
      07.05 07:1044.8596+0.6482
      07.05 07:0044.2114-0.4494
      07.05 06:5044.6608-0.0501
      07.05 06:4044.7109-0.1112
      07.05 06:3044.8221-0.004
      07.05 06:2044.8261+0.1832
      07.05 06:1044.6429+0.2659
      07.05 06:0344.377-0.0092
      07.05 06:0044.3862-0.0002
      07.05 05:5044.3864-0.1143
      07.05 05:4044.5007-0.1738
      07.05 05:3044.6745-0.15
      07.05 05:2044.8245-0.0152
      07.05 05:1044.8397+1.5674
      07.05 05:0043.2723-0.0933
      07.05 04:5043.3656-0.0112
      07.05 04:4043.3768-0.0586
      07.05 04:3043.4354+0.0793
      07.05 04:2043.3561-0.1873
      07.05 04:1043.5434+0.7427
      07.05 04:0342.8007-0.8185
      07.05 04:0043.6192-0.0506
      07.05 03:5043.6698+0.1286
      07.05 03:4043.5412+0.2856
      07.05 03:3043.2556-0.4021
      07.05 03:2043.6577-0.1606
      07.05 03:1043.8183+0.4848
      07.05 03:0043.3335-0.7638
      07.05 02:5044.0973-0.0144
      07.05 02:4044.1117+0.0391
      07.05 02:3044.0726-0.1606
      07.05 02:2044.2332-0.0979
      07.05 02:1044.3311-0.2954
      07.05 02:0344.6265+0.0076
      07.05 02:0044.6189+0.0221
      07.05 01:5044.5968-0.0958
      07.05 01:4044.6926-0.0147
      07.05 01:3044.7073+0.0647
      07.05 01:2044.6426+0.0932
      07.05 01:1044.5494+0.0159
      07.05 01:0044.5335+0.026
      07.05 00:5044.5075+0.1636
      07.05 00:4044.3439+0.0408
      07.05 00:3044.3031+0.0858
      07.05 00:2044.2173+0.0138
      07.05 00:1044.2035+0.0111
      07.05 00:0344.1924+0.0925
      07.05 00:0044.0999+0.012
      06.05 23:5044.0879+0.0888
      06.05 23:4043.9991+0.0682
      06.05 23:3043.9309-0.0535
      06.05 23:2043.9844+0.1146
      06.05 23:1043.8698+0.0628
      06.05 23:0043.807+0.0013
      06.05 22:5043.8057-0.0554
      06.05 22:4043.8611+0.0663
      06.05 22:3043.7948-0.0138
      06.05 22:2043.8086+0.1212
      06.05 22:1043.6874+0.1255
      06.05 22:0343.5619+0.0087
      06.05 22:0043.5532+0.0007
      06.05 21:5043.5525+0.0157
      06.05 21:4043.5368-0.0584
      06.05 21:3043.5952+0.2519
      06.05 21:2043.3433+0.1918
      06.05 21:1043.1515-0.1043
      06.05 21:0043.2558+0.0213
      06.05 20:5043.2345+0.011
      06.05 20:4043.2235+0.4655
      06.05 20:3042.758+0.0123
      06.05 20:2042.7457-0.4045
      06.05 20:1043.1502-0.2206
      06.05 20:0343.3708-0.0456
      06.05 20:0043.4164+0.0169
      06.05 19:5043.3995+0.1114
      06.05 19:4043.2881+0.0211
      06.05 19:3043.267-0.0674
      06.05 19:2043.3344-0.0937
      06.05 19:1043.4281+0.3374
      06.05 19:0043.0907-0.6839
      06.05 18:5043.7746+0.1033
      06.05 18:4043.6713-0.0605
      06.05 18:3043.7318-0.301
      06.05 18:2044.0328-0.3351
      06.05 18:1044.3679+0.0287
      06.05 18:0344.3392-0.1323
      06.05 18:0044.4715+0.3482
      06.05 17:5044.1233+0.3279
      06.05 17:4043.7954-0.3303
      06.05 17:3044.1257-0.3823
      06.05 17:2044.508+0.1175
      06.05 17:1044.3905+0.1641
      06.05 17:0044.2264+0.03
      06.05 16:5044.1964+0.0364
      06.05 16:4044.16-0.0871
      06.05 16:3044.2471-0.4087
      06.05 16:2044.6558-0.0869
      06.05 16:1044.7427-0.2848
      06.05 16:0345.0275+0.0678
      06.05 16:0044.9597-0.8584
      06.05 15:5045.8181-0.0398
      06.05 15:4045.8579+1.1303
      06.05 15:3044.7276+0.0998
      06.05 15:2044.6278-1.0273
      06.05 15:1045.6551+0.0856
      06.05 15:0045.5695-0.0176
      06.05 14:5045.5871+0.062
      06.05 14:4045.5251-0.3027
      06.05 14:3045.8278-0.1635
      06.05 14:2045.9913+0.3621
      06.05 14:1045.6292-0.0051
      06.05 14:0345.6343-0.065
      06.05 14:0045.6993+0.1561
      06.05 13:5045.5432-0.2272
      06.05 13:4045.7704+0.0444
      06.05 13:3045.726+0.0663
      06.05 13:2045.6597+0.0478
      06.05 13:1045.6119-0.0597
      06.05 13:0045.6716-0.0179
      06.05 12:5045.6895+0.0636
      06.05 12:4045.6259+0.0269
      06.05 12:3045.599-0.0037
      06.05 12:2045.6027-0.0532
      06.05 12:1045.6559-0.1458
      06.05 12:0345.8017-0.0901
      06.05 12:0045.8918+0.1995
      06.05 11:5045.6923+0.0303
      06.05 11:4045.662+0.1677
      06.05 11:3045.4943-0.0216
      06.05 11:2045.5159-0.0423
      06.05 11:1045.5582-0.3009
      06.05 11:0045.8591-0.2279
      06.05 10:5046.087+0.6906
      06.05 10:4045.3964-0.1367
      06.05 10:3045.5331-0.0503
      06.05 10:2045.5834+0.0499
      06.05 10:1045.5335-0.0311
      06.05 10:0345.5646+0.0059
      06.05 10:0045.5587+0.1128
      06.05 09:5045.4459-0.634
      06.05 09:4046.0799+0.0014
      06.05 09:3046.0785+0.079
      06.05 09:2045.9995-0.1428
      06.05 09:1046.1423-0.1247
      06.05 09:0046.267-0.1469
      06.05 08:5046.4139+0.1357
      06.05 08:4046.2782-0.0888
      06.05 08:3046.367-0.0919
      06.05 08:2046.4589+0.0913
      06.05 08:1046.3676+0.0336
      06.05 08:0346.334-0.0249
      06.05 08:0046.3589
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.3323
      макс: 46.8412
      за неделю:
      45.0581  

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      07.05 07:2045.0581-0.4494
      07.05 06:5044.6608-0.0002
      07.05 05:5044.3864-0.0933
      07.05 04:5043.3656-0.0506
      07.05 03:5043.6698-0.7638
      07.05 02:5044.0973+0.0221
      07.05 01:5044.5968+0.026
      07.05 00:5044.5075+0.012
      06.05 23:5044.0879+0.0013
      06.05 22:5043.8057+0.0007
      06.05 21:5043.5525+0.0213
      06.05 20:5043.2345+0.0169
      06.05 19:5043.3995-0.6839
      06.05 18:5043.7746+0.3482
      06.05 17:5044.1233+0.03
      06.05 16:5044.1964-0.8584
      06.05 15:5045.8181-0.0176
      06.05 14:5045.5871+0.1561
      06.05 13:5045.5432-0.0179
      06.05 12:5045.6895+0.1995
      06.05 11:5045.6923-0.2279
      06.05 10:5046.087+0.1128
      06.05 09:5045.4459-0.1469
      06.05 08:5046.4139-0.108
      06.05 07:5046.4669+0.0039
      06.05 06:5046.3578-0.0468
      06.05 05:5046.8412+0.2323
      06.05 04:5046.6497+0.0934
      06.05 03:5045.466+0.0392
      06.05 02:5045.4001-0.1576
      06.05 01:5046.0953-0.0895
      06.05 00:5046.6457+0.0171
      05.05 23:5046.6524+0.1392
      05.05 22:5045.7791+0.1459
      05.05 21:5045.9988+0.2573
      05.05 20:5045.4583-0.224
      05.05 19:5045.22-0.5246
      05.05 18:5045.6034+0.2746
      05.05 17:5045.9949-0.3138
      05.05 16:5043.0349+0.1168
      05.05 15:5043.4166-0.0427
      05.05 14:5043.2741-0.2081
      05.05 13:5043.3794-0.1026
      05.05 12:5043.4097-0.2259
      05.05 11:5043.7863+0.1149
      05.05 10:5043.3959+0.0029
      05.05 09:5043.7749+0.163
      05.05 08:5044.1123-0.0916
      05.05 07:5044.0646+1.1485
      05.05 06:5043.3026+0.1068
      05.05 05:5043.0154+0.1354
      05.05 04:5043.9691-0.135
      05.05 03:5041.9544+0.008
      05.05 02:5038.602-0.051
      05.05 01:5038.6629+0.0513
      05.05 00:5038.6842-0.0122
      04.05 23:5038.6231+0.0769
      04.05 22:5038.5619-0.0025
      04.05 21:5038.581-0.0151
      04.05 20:5038.6667+0.0216
      04.05 19:5038.593-0.0198
      04.05 18:5038.6937-0.0739
      04.05 17:5038.699-0.4027
      04.05 16:5039.1107-0.1153
      04.05 15:5039.2253+0.4966
      04.05 14:5039.0123+0.0272
      04.05 13:5038.6784+0.0371
      04.05 12:5038.7328+0.4748
      04.05 11:5038.8272-0.0287
      04.05 10:5038.9775-0.0352
      04.05 09:5039.0714-0.0508
      04.05 08:5038.986+0.0052
      04.05 07:5039.0132+0.9549
      04.05 06:5038.5476-0.0586
      04.05 05:5038.6206+0.3555
      04.05 04:5038.99-0.3608
      04.05 03:5039.4148-0.0857
      04.05 02:5040.0117+0.1217
      04.05 01:5039.0847+0.1679
      04.05 00:5038.7327+0.1204
      03.05 23:5038.6361+0.1199
      03.05 22:5038.6951+0.1063
      03.05 21:5038.6509+0.0718
      03.05 20:5038.5144+0.0187
      03.05 19:5038.8044-0.0199
      03.05 18:5038.9199-0.1509
      03.05 17:5038.9505+0.2335
      03.05 16:5038.9215-0.0068
      03.05 15:5038.6876+0.0275
      03.05 14:5037.46-0.1286
      03.05 13:5037.4748+0.1183
      03.05 12:5036.8319+0.0558
      03.05 11:5037.0875+0.1324
      03.05 10:5037.968-0.6032
      03.05 09:5038.3344-0.0042
      03.05 08:5037.8913-0.0264
      03.05 07:5038.0199+0.8646
      03.05 06:5038.0698-0.3376
      03.05 05:5038.132+0.0805
      03.05 04:5037.6137+0.1373
      03.05 03:5037.7979-0.1139
      03.05 02:5038.3153-0.4305
      03.05 01:5038.5168+0.1617
      03.05 00:4038.0685+0.0118
      02.05 23:5038.9176+0.1425
      02.05 22:5038.8777+0.5931
      02.05 21:5038.2176-0.4188
      02.05 20:5038.5751+0.1289
      02.05 19:5038.5976-0.0244
      02.05 18:5038.7007+0.1551
      02.05 17:5037.9667-0.0429
      02.05 16:5037.9543+0.1622
      02.05 15:5037.0456+0.5671
      02.05 14:5037.0571-0.1384
      02.05 13:5037.264+0.0327
      02.05 12:5037.1983+0.068
      02.05 11:5037.2845+0.1199
      02.05 10:5036.3395+0.3483
      02.05 09:5036.0127+0.0419
      02.05 08:5036.1105+0.054
      02.05 07:5036.0591-0.024
      02.05 06:5035.8901+0.0388
      02.05 05:5035.9116+0.0438
      02.05 04:5035.8283-0.1361
      02.05 03:5036.1654+0.0495
      02.05 02:5036.7068+0.1259
      02.05 01:5036.7597+0.1174
      02.05 00:5036.6806+0.0728
      01.05 23:5036.8546+0.0231
      01.05 22:5036.4758+0.5184
      01.05 21:5036.2968+0.0221
      01.05 20:5036.1979+0.023
      01.05 19:5036.6026-0.1522
      01.05 18:5036.2042-0.0121
      01.05 17:5036.2833+0.1026
      01.05 16:5036.1574+0.0796
      01.05 15:5036.1374-0.0164
      01.05 14:5036.0261+0.045
      01.05 13:5035.8152+0.0129
      01.05 12:5036.0652-0.117
      01.05 11:5035.9597-0.0552
      01.05 10:5035.5974+0.1434
      01.05 09:5035.3323-0.0995
      01.05 08:5035.7989-0.0604
      01.05 07:5036.0881+0.1432
      01.05 06:5035.5448-0.153
      01.05 05:5036.0559+0.2898
      01.05 04:5036.1292-0.1643
      01.05 03:5036.421-0.0101
      01.05 02:5037.5018+0.0277
      01.05 01:5037.6239+0.081
      01.05 00:5037.1101+0.1826
      30.04 23:5036.6476+0.1099
      30.04 22:5036.6767-0.0076
      30.04 21:5037.1208-0.3279
      30.04 20:5037.7703+0.3104
      30.04 19:5036.5069-0.2581
      30.04 18:5036.7652+0.2313
      30.04 17:5036.6439-0.2874
      30.04 16:5037.2355+0.086
      30.04 15:5037.7777-0.2882
      30.04 14:5037.8033-0.0567
      30.04 13:5037.7815+0.1443
      30.04 12:5037.404+0.0533
      30.04 11:5037.3469-0.1952
      30.04 10:5037.351-0.1141
      30.04 09:5037.8715+0.0336
      30.04 08:5037.9176+0.0971
      30.04 07:5038.0732
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 31.3646
      макс: 46.8412
      за месяц:
      45.0581  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      06.05.202444.935+0.3245
      05.05.202444.6105+5.6838
      04.05.202438.9267+0.6339
      03.05.202438.2928+0.8623
      02.05.202437.4305+1.244
      01.05.202436.1865-1.2374
      30.04.202437.4239-0.6383
      29.04.202438.0622-0.6089
      28.04.202438.6711-0.0932
      27.04.202438.7643-2.2414
      26.04.202441.0057-1.639
      25.04.202442.6447-0.5742
      24.04.202443.2189-1.8612
      23.04.202445.0801+10.2606
      22.04.202434.8195-0.5625
      21.04.202435.382+0.6164
      20.04.202434.7656-0.2968
      19.04.202435.0624-0.3324
      18.04.202435.3948+0.3026
      17.04.202435.0922+1.2716
      16.04.202433.8206-1.2881
      15.04.202435.1087+1.6523
      14.04.202433.4564+1.5001
      13.04.202431.9563+0.5257
      12.04.202431.4306-0.1974
      11.04.202431.628+0.2634
      10.04.202431.3646-0.0122
      09.04.202431.3768-1.9395
      08.04.202433.3163-0.1746
      07.04.202433.4909+2.0205
      06.04.202431.4704
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 25.5601
      макс: 46.8412
      за квартал:
      45.0581  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      06.05.202444.935+0.3245
      05.05.202444.6105+5.6838
      04.05.202438.9267+0.6339
      03.05.202438.2928+0.8623
      02.05.202437.4305+1.244
      01.05.202436.1865-1.2374
      30.04.202437.4239-0.6383
      29.04.202438.0622-0.6089
      28.04.202438.6711-0.0932
      27.04.202438.7643-2.2414
      26.04.202441.0057-1.639
      25.04.202442.6447-0.5742
      24.04.202443.2189-1.8612
      23.04.202445.0801+10.2606
      22.04.202434.8195-0.5625
      21.04.202435.382+0.6164
      20.04.202434.7656-0.2968
      19.04.202435.0624-0.3324
      18.04.202435.3948+0.3026
      17.04.202435.0922+1.2716
      16.04.202433.8206-1.2881
      15.04.202435.1087+1.6523
      14.04.202433.4564+1.5001
      13.04.202431.9563+0.5257
      12.04.202431.4306-0.1974
      11.04.202431.628+0.2634
      10.04.202431.3646-0.0122
      09.04.202431.3768-1.9395
      08.04.202433.3163-0.1746
      07.04.202433.4909+2.0205
      06.04.202431.4704-0.0671
      05.04.202431.5375-1.5518
      04.04.202433.0893-1.0626
      03.04.202434.1519+0.2997
      02.04.202433.8522+0.3255
      01.04.202433.5267-0.8941
      31.03.202434.4208-1.6413
      30.03.202436.0621-0.9692
      29.03.202437.0313-1.8562
      28.03.202438.8875-0.5135
      27.03.202439.401-1.1902
      26.03.202440.5912-1.2849
      25.03.202441.8761+2.1723
      24.03.202439.7038-0.4609
      23.03.202440.1647-0.6437
      22.03.202440.8084-0.3953
      21.03.202441.2037-1.9961
      20.03.202443.1998-0.5536
      19.03.202443.7534-0.6209
      18.03.202444.3743+0.994
      17.03.202443.3803+2.0586
      16.03.202441.3217+1.9041
      15.03.202439.4176+1.1528
      14.03.202438.2648-1.3338
      13.03.202439.5986-0.0629
      12.03.202439.6615-1.5761
      11.03.202441.2376-1.9696
      10.03.202443.2072+0.558
      09.03.202442.6492+0.8711
      08.03.202441.7781+1.7485
      07.03.202440.0296+4.9439
      06.03.202435.0857+5.1876
      05.03.202429.8981-0.6763
      04.03.202430.5744-3.3061
      03.03.202433.8805-1.1629
      02.03.202435.0434-3.5934
      01.03.202438.6368-0.1868
      29.02.202438.8236+0.3831
      28.02.202438.4405+0.4631
      27.02.202437.9774+2.0057
      26.02.202435.9717+1.1614
      25.02.202434.8103+0.8525
      24.02.202433.9578-0.0183
      23.02.202433.9761-0.8959
      22.02.202434.872+1.1106
      21.02.202433.7614+0.4013
      20.02.202433.3601-0.0127
      19.02.202433.3728+2.6318
      18.02.202430.741+0.817
      17.02.202429.924-0.0254
      16.02.202429.9494-1.0591
      15.02.202431.0085-0.7463
      14.02.202431.7548+1.4211
      13.02.202430.3337+2.2719
      12.02.202428.0618+0.6169
      11.02.202427.4449+0.6145
      10.02.202426.8304-0.1643
      09.02.202426.9947+0.9061
      08.02.202426.0886+0.5285
      07.02.202425.5601-0.1077
      06.02.202425.6678

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.