Курс Akash Network к Tether

Обновлено: 07.05.2024 04:20:01 Akash Network


	=
Калькулятор AKT - USDT / Обратный расчет: курс Tether к Akash Network

Графики

Динамика изменения курса akash network относительно tether, за 1 AKT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7096

макс: 5.2142

за сутки:

4.7685

Таблица изменений курса akash network : показать

Дата	Курс	+/-
07.05 04:20	4.7685	-0.0206
07.05 04:10	4.7891	+0.0795
07.05 04:03	4.7096	-0.09
07.05 04:00	4.7996	-0.0139
07.05 03:50	4.8135	+0.0328
07.05 03:40	4.7807	+0.0405
07.05 03:30	4.7402	-0.034
07.05 03:20	4.7742	-0.0402
07.05 03:10	4.8144	+0.0552
07.05 03:00	4.7592	-0.0855
07.05 02:50	4.8447	-0.0003
07.05 02:40	4.845	+0.0001
07.05 02:30	4.8449	-0.0127
07.05 02:20	4.8576	-0.0111
07.05 02:10	4.8687	-0.0384
07.05 02:03	4.9071	+0.0003
07.05 02:00	4.9068	+0.0044
07.05 01:50	4.9024	-0.0118
07.05 01:40	4.9142	-0.0055
07.05 01:30	4.9197	-0.0043
07.05 01:20	4.924	+0.0001
07.05 01:10	4.9239	-0.0021
07.05 01:00	4.926	-0.0007
07.05 00:50	4.9267	+0.01
07.05 00:40	4.9167	-0.0018
07.05 00:30	4.9185	+0.0094
07.05 00:20	4.9091	-0.0022
07.05 00:10	4.9113	-0.0004
07.05 00:03	4.9117	+0.0095
07.05 00:00	4.9022	+0.0064
06.05 23:50	4.8958	+0.0037
06.05 23:40	4.8921	-0.0023
06.05 23:30	4.8944	+0.0072
06.05 23:20	4.8872	+0.0082
06.05 23:10	4.879	+0.0039
06.05 23:00	4.8751	+0.0067
06.05 22:50	4.8684	-0.0009
06.05 22:40	4.8693	+0.001
06.05 22:30	4.8683	+0.0114
06.05 22:20	4.8569	-0.0103
06.05 22:10	4.8672	+0.0039
06.05 22:03	4.8633	+0.0008
06.05 22:00	4.8625	+0.0042
06.05 21:50	4.8583	+0.0156
06.05 21:40	4.8427	-0.0055
06.05 21:30	4.8482	+0.0109
06.05 21:20	4.8373	+0.0103
06.05 21:10	4.827	-0.0119
06.05 21:00	4.8389	+0.0021
06.05 20:50	4.8368	-0.006
06.05 20:40	4.8428	+0.0014
06.05 20:30	4.8414	-0.0004
06.05 20:20	4.8418	-0.0117
06.05 20:10	4.8535	+0.0122
06.05 20:03	4.8413	-0.003
06.05 20:00	4.8443	+0.0022
06.05 19:50	4.8421	+0.0048
06.05 19:40	4.8373	-0.0125
06.05 19:30	4.8498	+0.008
06.05 19:20	4.8418	+0.0036
06.05 19:10	4.8382	+0.0228
06.05 19:00	4.8154	-0.0209
06.05 18:50	4.8363	+0.0195
06.05 18:40	4.8168	+0.008
06.05 18:30	4.8088	-0.0277
06.05 18:20	4.8365	-0.0187
06.05 18:10	4.8552	-0.0093
06.05 18:03	4.8645	-0.0307
06.05 18:00	4.8952	+0.022
06.05 17:50	4.8732	+0.0261
06.05 17:40	4.8471	-0.0465
06.05 17:30	4.8936	-0.0424
06.05 17:20	4.936	+0.0038
06.05 17:10	4.9322	+0.0299
06.05 17:00	4.9023	+0.0068
06.05 16:50	4.8955	+0.0184
06.05 16:40	4.8771	+0.0074
06.05 16:30	4.8697	-0.0571
06.05 16:20	4.9268	-0.0039
06.05 16:10	4.9307	-0.0192
06.05 16:03	4.9499	+0.0067
06.05 16:00	4.9432	-0.1219
06.05 15:50	5.0651	-0.0114
06.05 15:40	5.0765	+0.1069
06.05 15:30	4.9696	-0.0078
06.05 15:20	4.9774	-0.1206
06.05 15:10	5.098	+0.0103
06.05 15:00	5.0877	+0.0012
06.05 14:50	5.0865	+0.0003
06.05 14:40	5.0862	-0.0295
06.05 14:30	5.1157	-0.0238
06.05 14:20	5.1395	+0.0474
06.05 14:10	5.0921	+0.0121
06.05 14:03	5.08	-0.004
06.05 14:00	5.084	+0.0126
06.05 13:50	5.0714	-0.065
06.05 13:40	5.1364	-0.012
06.05 13:30	5.1484	-0.0074
06.05 13:20	5.1558	+0.0043
06.05 13:10	5.1515	-0.0015
06.05 13:00	5.153	+0.0017
06.05 12:50	5.1513	+0.0077
06.05 12:40	5.1436	+0.001
06.05 12:30	5.1426	-0.0019
06.05 12:20	5.1445	-0.0041
06.05 12:10	5.1486	-0.006
06.05 12:03	5.1546	-0.0054
06.05 12:00	5.16	+0.0005
06.05 11:50	5.1595	+0.0012
06.05 11:40	5.1583	+0.0366
06.05 11:30	5.1217	+0.0213
06.05 11:20	5.1004	-0.0078
06.05 11:10	5.1082	-0.0131
06.05 11:00	5.1213	-0.0305
06.05 10:50	5.1518	+0.0871
06.05 10:40	5.0647	-0.0053
06.05 10:30	5.07	-0.0027
06.05 10:20	5.0727	-0.0057
06.05 10:10	5.0784	+0.009
06.05 10:03	5.0694	+0.0006
06.05 10:00	5.0688	+0.0124
06.05 09:50	5.0564	-0.0717
06.05 09:40	5.1281	-0.0057
06.05 09:30	5.1338	+0.0048
06.05 09:20	5.129	-0.0022
06.05 09:10	5.1312	-0.0142
06.05 09:00	5.1454	-0.0098
06.05 08:50	5.1552	+0.0159
06.05 08:40	5.1393	-0.001
06.05 08:30	5.1403	-0.0038
06.05 08:20	5.1441	+0.0092
06.05 08:10	5.1349	+0.0001
06.05 08:03	5.1348	-
06.05 08:00	5.1348	-0.0044
06.05 07:50	5.1392	+0.0137
06.05 07:40	5.1255	+0.0115
06.05 07:30	5.114	-0.0123
06.05 07:20	5.1263	-0.0054
06.05 07:10	5.1317	+0.0146
06.05 07:00	5.1171	-0.0046
06.05 06:50	5.1217	-0.005
06.05 06:40	5.1267	-0.0036
06.05 06:30	5.1303	+0.0161
06.05 06:20	5.1142	-0.0325
06.05 06:10	5.1467	-0.0121
06.05 06:03	5.1588	-0.0101
06.05 06:00	5.1689	-0.0214
06.05 05:50	5.1903	+0.0424
06.05 05:40	5.1479	+0.002
06.05 05:30	5.1459	-0.0044
06.05 05:20	5.1503	-0.0186
06.05 05:10	5.1689	-0.0453
06.05 05:00	5.2142

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7407

макс: 5.2142

за неделю:

4.7685

Таблица изменений курса akash network : показать

Дата	Курс	+/-
07.05 04:20	4.7685	-0.0139
07.05 03:50	4.8135	-0.0855
07.05 02:50	4.8447	+0.0044
07.05 01:50	4.9024	-0.0007
07.05 00:50	4.9267	+0.0064
06.05 23:50	4.8958	+0.0067
06.05 22:50	4.8684	+0.0042
06.05 21:50	4.8583	+0.0021
06.05 20:50	4.8368	+0.0022
06.05 19:50	4.8421	-0.0209
06.05 18:50	4.8363	+0.022
06.05 17:50	4.8732	+0.0068
06.05 16:50	4.8955	-0.1219
06.05 15:50	5.0651	+0.0012
06.05 14:50	5.0865	+0.0126
06.05 13:50	5.0714	+0.0017
06.05 12:50	5.1513	+0.0005
06.05 11:50	5.1595	-0.0305
06.05 10:50	5.1518	+0.0124
06.05 09:50	5.0564	-0.0098
06.05 08:50	5.1552	-0.0044
06.05 07:50	5.1392	-0.0046
06.05 06:50	5.1217	-0.0214
06.05 05:50	5.1903	+0.0261
06.05 04:50	5.1881	+0.0064
06.05 03:50	5.0621	+0.0009
06.05 02:50	5.0402	-0.0145
06.05 01:50	5.094	+0.001
06.05 00:50	5.1494	+0.0083
05.05 23:50	5.1607	+0.0178
05.05 22:50	5.0698	+0.0226
05.05 21:50	5.0873	+0.0227
05.05 20:50	5.0488	-0.0306
05.05 19:50	5.016	-0.0503
05.05 18:50	5.065	+0.0414
05.05 17:50	5.0807	-0.0351
05.05 16:50	4.7449	+0.0116
05.05 15:50	4.771	-0.0108
05.05 14:50	4.7799	-0.0215
05.05 13:50	4.7739	-0.0086
05.05 12:50	4.7907	-0.0175
05.05 11:50	4.836	+0.0095
05.05 10:50	4.789	+0.0025
05.05 09:50	4.7955	+0.0125
05.05 08:50	4.8297	-0.0096
05.05 07:50	4.8256	+0.1235
05.05 06:50	4.744	+0.0025
05.05 05:50	4.7366	+0.0236
05.05 04:50	4.8282	+0.0024
05.05 03:50	4.6291	-0.0008
05.05 02:50	4.2861	-0.0093
05.05 01:50	4.3041	+0.0053
05.05 00:50	4.3114	-0.0002
04.05 23:50	4.3217	+0.0156
04.05 22:50	4.3036	-0.0004
04.05 21:50	4.3071	-0.0032
04.05 20:50	4.3004	+0.0053
04.05 19:50	4.3063	+0.003
04.05 18:50	4.3067	-0.004
04.05 17:50	4.3085	-0.0465
04.05 16:50	4.3596	-0.0013
04.05 15:50	4.3923	+0.0346
04.05 14:50	4.3715	+0.0143
04.05 13:50	4.3218	+0.0016
04.05 12:50	4.302	+0.0528
04.05 11:50	4.3155	-0.005
04.05 10:50	4.3195	-0.0071
04.05 09:50	4.334	+0.001
04.05 08:50	4.3274	-0.0008
04.05 07:50	4.3394	+0.1025
04.05 06:50	4.2875	-0.0054
04.05 05:50	4.2929	+0.0296
04.05 04:50	4.3505	-0.0432
04.05 03:50	4.4113	-0.0143
04.05 02:50	4.4742	+0.0081
04.05 01:50	4.3782	+0.0125
04.05 00:50	4.3364	+0.0034
03.05 23:50	4.3444	+0.0183
03.05 22:50	4.3009	+0.0063
03.05 21:50	4.2979	+0.0074
03.05 20:50	4.2953	-0.0014
03.05 19:50	4.3147	+0.0015
03.05 18:50	4.323	-0.019
03.05 17:50	4.3258	+0.0298
03.05 16:50	4.3083	-0.0007
03.05 15:50	4.2637	+0.003
03.05 14:50	4.0898	-0.0093
03.05 13:50	4.0957	+0.0046
03.05 12:50	4.0574	-0.0046
03.05 11:50	4.0952	+0.0095
03.05 10:50	4.1648	-0.0688
03.05 09:50	4.219	-0.0058
03.05 08:50	4.1885	-0.0031
03.05 07:50	4.193	+0.0953
03.05 06:50	4.2183	-0.0347
03.05 05:50	4.216	-0.002
03.05 04:50	4.179	+0.0121
03.05 03:50	4.1618	-0.018
03.05 02:50	4.2336	-0.0479
03.05 01:50	4.2704	+0.0066
03.05 00:40	4.2192	-0.0055
02.05 23:50	4.2925	+0.0147
02.05 22:50	4.3075	+0.0686
02.05 21:50	4.2333	-0.0408
02.05 20:50	4.2516	+0.0064
02.05 19:50	4.2364	-0.0101
02.05 18:50	4.2515	+0.0144
02.05 17:50	4.1528	-0.0044
02.05 16:50	4.1184	+0.0058
02.05 15:50	4.0588	+0.0624
02.05 14:50	4.0489	-0.0001
02.05 13:50	4.0235	+0.0046
02.05 12:50	4.0157	+0.0186
02.05 11:50	3.9955	-0.0018
02.05 10:50	3.9203	+0.0338
02.05 09:50	3.8909	-0.0005
02.05 08:50	3.9172	-0.0063
02.05 07:50	3.9358	+0.0026
02.05 06:50	3.9123	+0.0091
02.05 05:50	3.9002	+0.0139
02.05 04:50	3.9177	-0.0206
02.05 03:50	3.9812	+0.0102
02.05 02:50	4.0766	+0.009
02.05 01:50	4.0576	+0.013
02.05 00:50	4.0333	+0.0042
01.05 23:50	4.0376	-0.0245
01.05 22:50	3.9849	+0.0729
01.05 21:50	3.9916	+0.0085
01.05 20:50	3.9069	+0.0017
01.05 19:50	3.9091	-0.0148
01.05 18:50	3.8614	+0.0024
01.05 17:50	3.8735	+0.0119
01.05 16:50	3.8638	+0.011
01.05 15:50	3.8657	+0.002
01.05 14:50	3.8211	+0.0101
01.05 13:50	3.7913	+0.0022
01.05 12:50	3.7967	+0.0011
01.05 11:50	3.7407	-0.0074
01.05 10:50	3.7494	+0.0044
01.05 09:50	3.7948	-0.0106
01.05 08:50	3.8513	+0.0013
01.05 07:50	3.8907	+0.0139
01.05 06:50	3.8288	-0.0137
01.05 05:50	3.8564	+0.0318
01.05 04:50	3.8715	-0.0246
01.05 03:50	3.9047	-0.0023
01.05 02:50	4.0446	-
01.05 01:50	4.0476	+0.0086
01.05 00:50	3.9754	+0.0146
30.04 23:50	3.9136	-0.0081
30.04 22:50	3.8769	+0.0008
30.04 21:50	3.9233	-0.0306
30.04 20:50	3.9894	+0.0337
30.04 19:50	3.8578	-0.02
30.04 18:50	3.901	+0.0228
30.04 17:50	3.9278	-0.0493
30.04 16:50	3.9629	+0.0116
30.04 15:50	4.0099	-0.025
30.04 14:50	4.0365	-0.0029
30.04 13:50	4.0727	-0.0087
30.04 12:50	4.074	-0.0101
30.04 11:50	4.0947	-0.0247
30.04 10:50	4.1607	-0.0051
30.04 09:50	4.2256	+0.0043
30.04 08:50	4.2243	+0.0106
30.04 07:50	4.2513	-0.0025
30.04 06:50	4.2431	-0.0018
30.04 05:50	4.219	-0.0054
30.04 04:50	4.2479

* на графике представлен средесуточный курс akash network в течение последних 30 дней.

мин: 3.529

макс: 5.2659

за месяц:

4.7685

Таблица изменений курса akash network : показать

Дата	Курс	+/-
06.05.2024	4.993	+0.0709
05.05.2024	4.9221	+0.5864
04.05.2024	4.3357	+0.0938
03.05.2024	4.2419	+0.149
02.05.2024	4.0929	+0.2006
01.05.2024	3.8923	-0.1642
30.04.2024	4.0565	-0.1847
29.04.2024	4.2412	-0.1822
28.04.2024	4.4234	+0.0306
27.04.2024	4.3928	-0.2703
26.04.2024	4.6631	-0.1905
25.04.2024	4.8536	-0.2272
24.04.2024	5.0808	-0.1851
23.04.2024	5.2659	+1.2107
22.04.2024	4.0552	-0.003
21.04.2024	4.0582	+0.0899
20.04.2024	3.9683	+0.072
19.04.2024	3.8963	+0.044
18.04.2024	3.8523	+0.0533
17.04.2024	3.799	+0.161
16.04.2024	3.638	-0.2039
15.04.2024	3.8419	+0.2387
14.04.2024	3.6032	+0.0742
13.04.2024	3.529	-0.3852
12.04.2024	3.9142	-0.1976
11.04.2024	4.1118	+0.0594
10.04.2024	4.0524	-0.1299
09.04.2024	4.1823	-0.2135
08.04.2024	4.3958	+0.0561
07.04.2024	4.3397	+0.2911
06.04.2024	4.0486

* на графике представлен средесуточный курс akash network в течение последних 3 месяцев.

мин: 2.7606

макс: 6.1322

за квартал:

4.7685

Таблица изменений курса akash network : показать

Дата	Курс	+/-
06.05.2024	4.993	+0.0709
05.05.2024	4.9221	+0.5864
04.05.2024	4.3357	+0.0938
03.05.2024	4.2419	+0.149
02.05.2024	4.0929	+0.2006
01.05.2024	3.8923	-0.1642
30.04.2024	4.0565	-0.1847
29.04.2024	4.2412	-0.1822
28.04.2024	4.4234	+0.0306
27.04.2024	4.3928	-0.2703
26.04.2024	4.6631	-0.1905
25.04.2024	4.8536	-0.2272
24.04.2024	5.0808	-0.1851
23.04.2024	5.2659	+1.2107
22.04.2024	4.0552	-0.003
21.04.2024	4.0582	+0.0899
20.04.2024	3.9683	+0.072
19.04.2024	3.8963	+0.044
18.04.2024	3.8523	+0.0533
17.04.2024	3.799	+0.161
16.04.2024	3.638	-0.2039
15.04.2024	3.8419	+0.2387
14.04.2024	3.6032	+0.0742
13.04.2024	3.529	-0.3852
12.04.2024	3.9142	-0.1976
11.04.2024	4.1118	+0.0594
10.04.2024	4.0524	-0.1299
09.04.2024	4.1823	-0.2135
08.04.2024	4.3958	+0.0561
07.04.2024	4.3397	+0.2911
06.04.2024	4.0486	+0.0347
05.04.2024	4.0139	-0.2289
04.04.2024	4.2428	-0.1412
03.04.2024	4.384	-0.0088
02.04.2024	4.3928	-0.1849
01.04.2024	4.5777	-0.2532
31.03.2024	4.8309	-0.221
30.03.2024	5.0519	-0.1874
29.03.2024	5.2393	-0.0808
28.03.2024	5.3201	-0.0328
27.03.2024	5.3529	-0.2633
26.03.2024	5.6162	-0.0864
25.03.2024	5.7026	+0.3863
24.03.2024	5.3163	+0.0179
23.03.2024	5.2984	+0.0045
22.03.2024	5.2939	-0.1343
21.03.2024	5.4282	+0.0293
20.03.2024	5.3989	-0.0594
19.03.2024	5.4583	-0.3033
18.03.2024	5.7616	+0.096
17.03.2024	5.6656	+0.0518
16.03.2024	5.6138	+0.2872
15.03.2024	5.3266	-0.2772
14.03.2024	5.6038	-0.3481
13.03.2024	5.9519	-0.0018
12.03.2024	5.9537	-0.1785
11.03.2024	6.1322	+0.0171
10.03.2024	6.1151	+0.0502
09.03.2024	6.0649	+0.1646
08.03.2024	5.9003	+0.2584
07.03.2024	5.6419	+0.9238
06.03.2024	4.7181	+0.4389
05.03.2024	4.2792	-0.1352
04.03.2024	4.4144	-0.1595
03.03.2024	4.5739	-0.1121
02.03.2024	4.686	-0.1357
01.03.2024	4.8217	-0.0164
29.02.2024	4.8381	+0.1668
28.02.2024	4.6713	+0.1086
27.02.2024	4.5627	+0.3858
26.02.2024	4.1769	+0.1353
25.02.2024	4.0416	+0.0921
24.02.2024	3.9495	+0.0428
23.02.2024	3.9067	-0.1278
22.02.2024	4.0345	+0.1824
21.02.2024	3.8521	-0.0913
20.02.2024	3.9434	+0.0307
19.02.2024	3.9127	+0.368
18.02.2024	3.5447	+0.1297
17.02.2024	3.415	-0.063
16.02.2024	3.478	-0.1075
15.02.2024	3.5855	+0.0011
14.02.2024	3.5844	+0.1959
13.02.2024	3.3885	+0.267
12.02.2024	3.1215	+0.0511
11.02.2024	3.0704	+0.0714
10.02.2024	2.999	-0.0067
09.02.2024	3.0057	+0.1513
08.02.2024	2.8544	+0.0938
07.02.2024	2.7606	-0.0219
06.02.2024	2.7825

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Akash Network

Курс Akash Network к Tether

Графики

Таблица изменений курса akash network : показать

Таблица изменений курса akash network : показать