Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Alaya Governance Token

Курс Alaya Governance Token (AGT) к Bitcoin (BTC)

Обновлено: 14.09.2026 16:40:01

=
Калькулятор AGT - BTC / Обратный расчет: курс Bitcoin к Alaya Governance Token
0
10010

Графики

Динамика изменения курса alaya governance token относительно bitcoin, за 1 AGT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.033E-7
    макс: 2.136E-7
    за сутки:
      2.055E-7

    Таблица изменений курса alaya governance token : показать

    ДатаКурс+/-
    14.09 16:402.055E-7-4.0E-10
    14.09 16:302.059E-7+4.0E-10
    14.09 16:202.055E-7-1.0E-9
    14.09 16:102.065E-7+2.0E-10
    14.09 16:002.063E-7+5.0E-10
    14.09 15:502.058E-7-2.0E-10
    14.09 15:402.06E-7+4.0E-10
    14.09 15:302.056E-7-6.0E-10
    14.09 15:202.062E-7-9.9999999999981E-11
    14.09 15:102.063E-7-1.0E-10
    14.09 15:052.064E-7-1.0E-10
    14.09 15:032.065E-7+5.0E-10
    14.09 15:002.06E-7+3.0E-10
    14.09 14:502.057E-7+1.0E-10
    14.09 14:402.056E-7+3.0E-10
    14.09 14:302.053E-7-2.0E-10
    14.09 14:202.055E-7-
    14.09 14:102.055E-7+5.0E-10
    14.09 14:002.05E-7+2.0E-10
    14.09 13:502.048E-7-3.0E-10
    14.09 13:402.051E-7-3.0E-10
    14.09 13:302.054E-7+1.0E-10
    14.09 13:202.053E-7+9.9999999999981E-11
    14.09 13:102.052E-7-9.9999999999981E-11
    14.09 13:032.053E-7+2.0E-10
    14.09 13:002.051E-7+3.0E-10
    14.09 12:502.048E-7-5.0E-10
    14.09 12:402.053E-7-8.0E-10
    14.09 12:302.061E-7-1.0E-10
    14.09 12:202.062E-7+4.0E-10
    14.09 12:102.058E-7-4.0E-10
    14.09 12:002.062E-7-9.9999999999981E-11
    14.09 11:502.063E-7+9.9999999999981E-11
    14.09 11:402.062E-7-
    14.09 11:302.062E-7-9.9999999999981E-11
    14.09 11:202.063E-7+4.0E-10
    14.09 11:102.059E-7-
    14.09 11:052.059E-7-
    14.09 11:032.059E-7+3.0E-10
    14.09 11:002.056E-7-1.0E-10
    14.09 10:502.057E-7-
    14.09 10:402.057E-7-
    14.09 10:302.057E-7-2.0E-10
    14.09 10:202.059E-7-3.0E-10
    14.09 10:102.062E-7+1.0E-10
    14.09 10:002.061E-7+2.0E-10
    14.09 09:502.059E-7-8.0E-10
    14.09 09:402.067E-7+7.0E-10
    14.09 09:302.06E-7+2.0E-10
    14.09 09:202.058E-7+5.0E-10
    14.09 09:102.053E-7-2.0E-10
    14.09 09:002.055E-7-5.0E-10
    14.09 08:502.06E-7+4.0E-10
    14.09 08:402.056E-7-1.0E-10
    14.09 08:302.057E-7+4.0E-10
    14.09 08:202.053E-7+5.0E-10
    14.09 08:102.048E-7+4.0E-10
    14.09 08:002.044E-7+1.0E-10
    14.09 07:502.043E-7-1.0E-10
    14.09 07:402.044E-7-4.0E-10
    14.09 07:302.048E-7-4.0E-10
    14.09 07:202.052E-7-
    14.09 07:102.052E-7+1.0E-10
    14.09 07:032.051E-7-
    14.09 07:002.051E-7+2.0E-10
    14.09 06:502.049E-7+2.0E-10
    14.09 06:402.047E-7-1.0E-9
    14.09 06:302.057E-7-3.0E-10
    14.09 06:202.06E-7-2.0E-10
    14.09 06:102.062E-7-2.0E-10
    14.09 06:002.064E-7+3.0E-10
    14.09 05:502.061E-7-
    14.09 05:402.061E-7+2.7E-9
    14.09 05:302.034E-7+1.0E-10
    14.09 05:202.033E-7-1.0E-10
    14.09 05:102.034E-7+1.0E-10
    14.09 05:032.033E-7-3.0E-10
    14.09 05:002.036E-7-2.0E-10
    14.09 04:502.038E-7-5.0E-10
    14.09 04:402.043E-7+6.0E-10
    14.09 04:302.037E-7-6.0E-10
    14.09 04:202.043E-7+1.0E-10
    14.09 04:102.042E-7+6.0E-10
    14.09 04:002.036E-7-4.0E-10
    14.09 03:502.04E-7-3.0E-10
    14.09 03:402.043E-7-5.0E-10
    14.09 03:302.048E-7-
    14.09 03:202.048E-7-3.0E-10
    14.09 03:102.051E-7-6.0E-10
    14.09 03:032.057E-7-
    14.09 03:002.057E-7-
    14.09 02:502.057E-7-
    14.09 02:402.057E-7-
    14.09 02:302.057E-7-1.0E-10
    14.09 02:202.058E-7+2.0E-10
    14.09 02:102.056E-7-
    14.09 02:002.056E-7+6.0E-10
    14.09 01:502.05E-7+3.0E-10
    14.09 01:402.047E-7-1.2E-9
    14.09 01:302.059E-7-8.0E-10
    14.09 01:202.067E-7-6.0E-10
    14.09 01:102.073E-7+3.0E-10
    14.09 01:032.07E-7-
    14.09 01:002.07E-7-4.0E-10
    14.09 00:502.074E-7-3.0E-10
    14.09 00:402.077E-7+9.9999999999981E-11
    14.09 00:302.076E-7-4.0E-10
    14.09 00:202.08E-7-4.0E-10
    14.09 00:102.084E-7-9.9999999999981E-11
    14.09 00:002.085E-7+2.0E-10
    13.09 23:502.083E-7-5.0E-10
    13.09 23:402.088E-7-3.0E-10
    13.09 23:302.091E-7-9.9999999999981E-11
    13.09 23:202.092E-7+9.9999999999981E-11
    13.09 23:102.091E-7+2.0E-10
    13.09 23:032.089E-7-1.0E-10
    13.09 23:002.09E-7-2.0E-10
    13.09 22:502.092E-7-4.0E-10
    13.09 22:402.096E-7-4.0E-10
    13.09 22:302.1E-7-
    13.09 22:202.1E-7-3.0E-10
    13.09 22:102.103E-7+2.0E-10
    13.09 22:002.101E-7-2.0E-10
    13.09 21:502.103E-7-8.0E-10
    13.09 21:402.111E-7-2.0E-10
    13.09 21:302.113E-7-3.0E-10
    13.09 21:202.116E-7+3.0E-10
    13.09 21:102.113E-7+2.0E-10
    13.09 21:032.111E-7+1.0E-10
    13.09 21:002.11E-7-
    13.09 20:502.11E-7-1.0E-10
    13.09 20:402.111E-7+2.0E-10
    13.09 20:302.109E-7-
    13.09 20:242.109E-7+5.0E-10
    13.09 20:102.104E-7+4.0E-10
    13.09 20:002.1E-7+5.0E-10
    13.09 19:502.095E-7-3.0E-10
    13.09 19:402.098E-7-2.0E-10
    13.09 19:302.1E-7-1.6E-9
    13.09 19:202.116E-7+9.9999999999981E-11
    13.09 19:102.115E-7+2.0E-10
    13.09 19:032.113E-7-
    13.09 19:002.113E-7+9.9999999999981E-11
    13.09 18:502.112E-7-5.0E-10
    13.09 18:402.117E-7+2.0E-10
    13.09 18:302.115E-7-
    13.09 18:202.115E-7+2.0E-10
    13.09 18:102.113E-7-3.0E-10
    13.09 18:002.116E-7+7.0E-10
    13.09 17:502.109E-7-2.4E-9
    13.09 17:402.133E-7-2.0E-10
    13.09 17:302.135E-7+3.0E-10
    13.09 17:202.132E-7-4.0E-10
    13.09 17:102.136E-7-
    13.09 17:032.136E-7+4.0E-10
    13.09 17:002.132E-7
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.962E-7
    макс: 2.299E-7
    за неделю:
      2.055E-7

    Таблица изменений курса alaya governance token : показать

    ДатаКурс+/-
    14.09 16:402.055E-7+5.0E-10
    14.09 15:502.058E-7+3.0E-10
    14.09 14:502.057E-7+2.0E-10
    14.09 13:502.048E-7+3.0E-10
    14.09 12:502.048E-7-9.9999999999981E-11
    14.09 11:502.063E-7-1.0E-10
    14.09 10:502.057E-7+2.0E-10
    14.09 09:502.059E-7-5.0E-10
    14.09 08:502.06E-7+1.0E-10
    14.09 07:502.043E-7+2.0E-10
    14.09 06:502.049E-7+3.0E-10
    14.09 05:502.061E-7-2.0E-10
    14.09 04:502.038E-7-4.0E-10
    14.09 03:502.04E-7-
    14.09 02:502.057E-7+6.0E-10
    14.09 01:502.05E-7-4.0E-10
    14.09 00:502.074E-7+2.0E-10
    13.09 23:502.083E-7-2.0E-10
    13.09 22:502.092E-7-2.0E-10
    13.09 21:502.103E-7-
    13.09 20:502.11E-7+5.0E-10
    13.09 19:502.095E-7+9.9999999999981E-11
    13.09 18:502.112E-7+7.0E-10
    13.09 17:502.109E-7+1.5E-9
    13.09 16:502.117E-7+9.9999999999981E-11
    13.09 15:502.119E-7-5.0E-10
    13.09 14:502.126E-7+4.0E-10
    13.09 13:502.125E-7+3.0E-10
    13.09 12:502.116E-7-1.0E-10
    13.09 11:502.111E-7+2.0E-10
    13.09 10:502.1E-7+3.0E-10
    13.09 09:502.104E-7+1.0E-10
    13.09 08:502.099E-7-5.0E-10
    13.09 07:502.102E-7-1.0E-9
    13.09 06:502.114E-7-
    13.09 05:502.095E-7+4.0E-10
    13.09 04:502.085E-7-
    13.09 03:502.079E-7+3.0E-10
    13.09 02:502.096E-7-1.0E-10
    13.09 01:502.122E-7-
    13.09 00:502.061E-7+4.0E-10
    12.09 23:502.049E-7+1.1E-9
    12.09 22:502.05E-7-3.0E-10
    12.09 21:502.031E-7+3.0E-10
    12.09 20:502.027E-7-9.9999999999981E-11
    12.09 19:502.011E-7-2.0E-10
    12.09 18:501.996E-7-9.9999999999981E-11
    12.09 17:501.993E-7-
    12.09 16:501.984E-7-1.0E-10
    12.09 15:501.991E-7-2.0E-10
    12.09 14:501.997E-7+3.0E-10
    12.09 13:501.997E-7+6.0E-10
    12.09 12:501.99E-7-
    12.09 11:501.994E-7+1.0E-9
    12.09 10:501.991E-7-4.0E-10
    12.09 09:501.995E-7-6.0E-10
    12.09 08:502.002E-7-3.0E-10
    12.09 07:502.015E-7-2.0E-10
    12.09 06:502.016E-7-4.0E-10
    12.09 05:502.025E-7-1.1E-9
    12.09 04:502.027E-7+8.0E-10
    12.09 03:502.011E-7-
    12.09 02:501.963E-7-1.0E-10
    12.09 01:501.962E-7-1.0E-9
    12.09 00:501.979E-7-1.0E-10
    11.09 23:501.984E-7+2.0E-10
    11.09 22:501.98E-7-2.0E-10
    11.09 21:501.987E-7-8.0E-10
    11.09 20:501.988E-7+5.0E-10
    11.09 19:501.985E-7+6.0E-10
    11.09 18:501.969E-7-5.7E-9
    11.09 17:502.035E-7-1.8E-9
    11.09 16:502.126E-7+3.0E-10
    11.09 15:502.125E-7-
    11.09 14:502.154E-7-2.0E-10
    11.09 13:502.163E-7+4.0E-10
    11.09 12:502.175E-7-9.9999999999981E-11
    11.09 11:502.18E-7-5.0E-10
    11.09 10:502.204E-7-2.0E-10
    11.09 09:502.21E-7-
    11.09 08:502.201E-7-1.0E-10
    11.09 07:502.196E-7-
    11.09 06:502.215E-7-3.0E-10
    11.09 05:502.217E-7-2.0E-10
    11.09 04:502.296E-7-1.4E-9
    11.09 03:502.296E-7+5.0E-10
    11.09 02:502.299E-7+1.4E-9
    11.09 01:502.287E-7+9.0E-10
    11.09 00:502.273E-7-1.0E-10
    10.09 23:502.265E-7+8.0E-10
    10.09 22:502.268E-7-4.0E-10
    10.09 21:502.261E-7+2.0E-10
    10.09 20:502.258E-7+1.8E-9
    10.09 19:502.243E-7+1.0E-10
    10.09 18:502.23E-7-2.0E-10
    10.09 17:502.228E-7+1.0E-10
    10.09 16:502.226E-7-3.0E-10
    10.09 15:502.227E-7+4.0E-10
    10.09 14:502.186E-7+2.0E-10
    10.09 13:502.174E-7+3.0E-10
    10.09 12:502.173E-7-
    10.09 11:502.164E-7+4.0E-10
    10.09 10:502.165E-7-
    10.09 09:502.164E-7-3.0E-10
    10.09 08:502.167E-7-
    10.09 07:502.166E-7+7.0E-10
    10.09 06:502.155E-7+1.3E-9
    10.09 05:502.161E-7-4.0E-10
    10.09 04:502.139E-7+5.0E-10
    10.09 03:502.14E-7-
    10.09 02:502.144E-7+2.0E-10
    10.09 01:502.124E-7+2.0E-10
    10.09 00:502.179E-7-6.0E-10
    09.09 23:502.183E-7+8.0E-10
    09.09 22:502.175E-7-3.0E-10
    09.09 21:502.179E-7-3.0E-10
    09.09 20:502.179E-7-2.0E-10
    09.09 19:502.174E-7-9.9999999999981E-11
    09.09 18:502.18E-7-
    09.09 17:502.207E-7+1.0E-10
    09.09 16:502.205E-7+5.0E-10
    09.09 15:502.197E-7-9.9999999999981E-11
    09.09 14:502.204E-7+2.0E-10
    09.09 13:502.191E-7+1.0E-10
    09.09 12:502.169E-7-1.0E-10
    09.09 11:502.157E-7-1.0E-10
    09.09 10:502.167E-7+2.0E-10
    09.09 09:502.161E-7-6.0E-10
    09.09 08:502.168E-7+2.0E-10
    09.09 07:502.161E-7-
    09.09 06:502.177E-7+5.0E-10
    09.09 05:502.162E-7-
    09.09 04:502.168E-7-1.0E-10
    09.09 03:502.17E-7+1.0E-10
    09.09 02:502.176E-7+6.0E-10
    09.09 01:502.176E-7-1.0E-10
    09.09 00:502.175E-7+1.0E-10
    08.09 23:502.167E-7+2.0E-10
    08.09 22:502.158E-7-
    08.09 21:502.142E-7-1.1E-9
    08.09 20:502.239E-7+1.0E-10
    08.09 19:502.223E-7+1.9E-9
    08.09 18:502.195E-7-
    08.09 17:502.172E-7-8.0E-10
    08.09 16:502.185E-7-2.0E-10
    08.09 15:502.178E-7-5.0E-10
    08.09 14:502.176E-7+2.0E-10
    08.09 13:502.168E-7-
    08.09 12:502.167E-7+3.0E-10
    08.09 11:502.172E-7-7.0E-10
    08.09 10:502.138E-7-2.0E-10
    08.09 09:502.218E-7+7.0E-10
    08.09 08:502.212E-7+3.0E-10
    08.09 07:502.207E-7-1.0E-10
    08.09 06:502.172E-7+2.0E-10
    08.09 05:502.158E-7-4.0E-10
    08.09 04:502.173E-7-1.0E-9
    08.09 03:502.183E-7+8.0E-10
    08.09 02:502.214E-7-1.0E-10
    08.09 01:502.195E-7+3.0E-10
    08.09 00:502.197E-7-9.9999999999981E-11
    07.09 23:502.201E-7+3.0E-10
    07.09 22:502.193E-7+2.0E-10
    07.09 21:502.182E-7-1.0E-10
    07.09 20:502.188E-7+1.0E-10
    07.09 19:502.191E-7+7.0E-10
    07.09 18:502.192E-7+3.0E-10
    07.09 17:502.192E-7+2.0E-10
    07.09 16:502.183E-7
  • * на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.
    мин: 1.94E-7
    макс: 2.533E-7
    за месяц:
      2.055E-7
    Таблица изменений курса alaya governance token : показать
    ДатаКурс+/-
    13.09.20262.101E-7+8.5E-9
    12.09.20262.016E-7-1.11E-8
    11.09.20262.127E-7-8.1E-9
    10.09.20262.208E-7+3.4E-9
    09.09.20262.174E-7-8.0E-10
    08.09.20262.182E-7+4.7E-9
    07.09.20262.135E-7+1.31E-8
    06.09.20262.004E-7-2.8E-9
    05.09.20262.032E-7-3.0E-10
    04.09.20262.035E-7+2.0E-9
    03.09.20262.015E-7+1.7E-9
    02.09.20261.998E-7+1.7E-9
    01.09.20261.981E-7-1.1E-9
    31.08.20261.992E-7+4.9E-9
    30.08.20261.943E-7-7.9E-9
    29.08.20262.022E-7+8.0E-10
    28.08.20262.014E-7+7.4E-9
    27.08.20261.94E-7-4.0E-10
    26.08.20261.944E-7+9.9999999999981E-11
    25.08.20261.943E-7-1.0E-9
    23.08.20261.953E-7-6.4E-9
    22.08.20262.017E-7-8.5E-9
    21.08.20262.102E-7-1.45E-8
    20.08.20262.247E-7-1.99E-8
    19.08.20262.446E-7-2.8E-9
    18.08.20262.474E-7+1.01E-8
    17.08.20262.373E-7-7.8E-9
    16.08.20262.451E-7-4.8E-9
    15.08.20262.499E-7-3.4E-9
    14.08.20262.533E-7
  • * на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.
    мин: 1.756E-7
    макс: 4.473E-7
    за квартал:
      2.055E-7
    Таблица изменений курса alaya governance token : показать
    ДатаКурс+/-
    13.09.20262.101E-7+8.5E-9
    12.09.20262.016E-7-1.11E-8
    11.09.20262.127E-7-8.1E-9
    10.09.20262.208E-7+3.4E-9
    09.09.20262.174E-7-8.0E-10
    08.09.20262.182E-7+4.7E-9
    07.09.20262.135E-7+1.31E-8
    06.09.20262.004E-7-2.8E-9
    05.09.20262.032E-7-3.0E-10
    04.09.20262.035E-7+2.0E-9
    03.09.20262.015E-7+1.7E-9
    02.09.20261.998E-7+1.7E-9
    01.09.20261.981E-7-1.1E-9
    31.08.20261.992E-7+4.9E-9
    30.08.20261.943E-7-7.9E-9
    29.08.20262.022E-7+8.0E-10
    28.08.20262.014E-7+7.4E-9
    27.08.20261.94E-7-4.0E-10
    26.08.20261.944E-7+9.9999999999981E-11
    25.08.20261.943E-7-1.0E-9
    23.08.20261.953E-7-6.4E-9
    22.08.20262.017E-7-8.5E-9
    21.08.20262.102E-7-1.45E-8
    20.08.20262.247E-7-1.99E-8
    19.08.20262.446E-7-2.8E-9
    18.08.20262.474E-7+1.01E-8
    17.08.20262.373E-7-7.8E-9
    16.08.20262.451E-7-4.8E-9
    15.08.20262.499E-7-3.4E-9
    14.08.20262.533E-7+8.3E-9
    13.08.20262.45E-7+9.7E-9
    12.08.20262.353E-7+2.4E-9
    11.08.20262.329E-7+1.43E-8
    10.08.20262.186E-7-1.39E-8
    09.08.20262.325E-7-2.7E-9
    08.08.20262.352E-7+9.3E-9
    07.08.20262.259E-7-2.8E-9
    06.08.20262.287E-7-6.8E-9
    05.08.20262.355E-7+5.2E-9
    04.08.20262.303E-7+7.1E-9
    03.08.20262.232E-7-5.7E-9
    02.08.20262.289E-7-1.89E-8
    01.08.20262.478E-7+1.49E-8
    31.07.20262.329E-7+2.0E-9
    30.07.20262.309E-7+7.5E-9
    29.07.20262.234E-7-1.85E-8
    28.07.20262.419E-7+1.0E-9
    27.07.20262.409E-7+3.1E-9
    26.07.20262.378E-7+1.48E-8
    25.07.20262.23E-7+4.7E-9
    24.07.20262.183E-7+2.28E-8
    23.07.20261.955E-7+9.0E-10
    22.07.20261.946E-7+1.9E-8
    21.07.20261.756E-7-4.32E-8
    20.07.20262.188E-7+4.6E-9
    19.07.20262.142E-7-8.0E-10
    18.07.20262.15E-7+1.1E-9
    17.07.20262.139E-7+7.0E-9
    16.07.20262.069E-7+3.2E-9
    15.07.20262.037E-7-1.4E-8
    14.07.20262.177E-7-6.3E-9
    13.07.20262.24E-7+2.6E-8
    12.07.20261.98E-7+1.6E-9
    11.07.20261.964E-7-5.0E-10
    10.07.20261.969E-7+4.2E-9
    09.07.20261.927E-7+1.57E-8
    08.07.20261.77E-7-5.0E-9
    07.07.20261.82E-7+3.4E-9
    06.07.20261.786E-7-2.4E-8
    05.07.20262.026E-7-1.02E-8
    04.07.20262.128E-7-2.78E-8
    03.07.20262.406E-7-5.02E-8
    02.07.20262.908E-7-5.12E-8
    01.07.20263.42E-7-1.85E-8
    30.06.20263.605E-7+2.28E-8
    29.06.20263.377E-7-1.51E-8
    28.06.20263.528E-7-3.74E-8
    27.06.20263.902E-7+4.27E-8
    26.06.20263.475E-7-2.0E-9
    25.06.20263.495E-7+4.0E-10
    24.06.20263.491E-7+8.3E-9
    23.06.20263.408E-7-4.67E-8
    22.06.20263.875E-7+2.5E-9
    21.06.20263.85E-7-5.19E-8
    20.06.20264.369E-7-1.04E-8
    19.06.20264.473E-7+8.4E-9
    18.06.20264.389E-7+3.72E-8
    17.06.20264.017E-7+1.916E-7
    16.06.20262.101E-7-1.26E-8
    15.06.20262.227E-7

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот