Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Alaya Governance Token

    Все криптовалюты » Alaya Governance Token » Cardano

    Курс Alaya Governance Token (AGT) к Cardano (ADA)

    Обновлено: 29.10.2026 18:30:02

    =
    Калькулятор AGT - ADA / Обратный расчет: курс Cardano к Alaya Governance Token
    0
    10010

    Графики

    Динамика изменения курса alaya governance token относительно cardano, за 1 AGT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.17444
      макс: 0.23796
      за сутки:
        0.17575

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      29.10 18:300.17575+0.00051
      29.10 18:200.17524-0.00064
      29.10 18:100.17588+0.00056
      29.10 18:000.17532+0.00088
      29.10 17:500.17444-0.0025
      29.10 17:400.17694-0.00341
      29.10 17:300.18035+0.00183
      29.10 17:200.17852-0.00056
      29.10 17:100.17908+0.00154
      29.10 17:030.17754+0.00014
      29.10 17:000.1774+1.0E-5
      29.10 16:500.17739+1.0E-5
      29.10 16:400.17738+0.00015
      29.10 16:300.17723-0.00174
      29.10 16:200.17897-0.00198
      29.10 16:140.18095+0.00262
      29.10 16:000.17833+0.00276
      29.10 15:500.17557-9.0E-5
      29.10 15:400.17566-0.00101
      29.10 15:300.17667-0.00138
      29.10 15:200.17805-0.00078
      29.10 15:100.17883+7.0E-5
      29.10 15:030.17876+5.0E-5
      29.10 15:000.17871-0.00119
      29.10 14:500.1799+0.0001
      29.10 14:400.1798+0.00096
      29.10 14:300.17884-9.0E-5
      29.10 14:200.17893-0.00088
      29.10 14:100.17981-0.00097
      29.10 14:000.18078+0.00085
      29.10 13:500.17993-0.00063
      29.10 13:400.18056-0.00237
      29.10 13:300.18293-0.00042
      29.10 13:200.18335+5.0E-5
      29.10 13:100.1833+0.00238
      29.10 13:030.18092+0.0002
      29.10 13:000.18072-0.00076
      29.10 12:500.18148-2.0E-5
      29.10 12:400.1815-0.00065
      29.10 12:300.18215-0.00094
      29.10 12:200.18309-0.00198
      29.10 12:100.18507+0.00279
      29.10 12:000.18228-0.00165
      29.10 11:500.18393+0.0011
      29.10 11:400.18283+0.00314
      29.10 11:300.17969+0.00111
      29.10 11:200.17858+0.00353
      29.10 11:100.17505-0.00016
      29.10 11:030.17521-1.0E-5
      29.10 11:000.17522-0.00525
      29.10 10:500.18047-0.00217
      29.10 10:400.18264-0.00016
      29.10 10:300.1828-0.00143
      29.10 10:200.18423-0.00217
      29.10 10:100.1864-0.0018
      29.10 10:000.1882-0.01258
      29.10 09:500.20078+0.00012
      29.10 09:400.20066+0.00368
      29.10 09:300.19698-0.0127
      29.10 09:200.20968+0.00243
      29.10 09:100.20725+0.00134
      29.10 09:030.20591-0.00222
      29.10 09:000.20813-0.02149
      29.10 08:500.22962+0.00026
      29.10 08:400.22936+8.0E-5
      29.10 08:300.22928-0.00078
      29.10 08:200.23006-0.00023
      29.10 08:100.23029-0.00091
      29.10 08:000.2312-1.0E-5
      29.10 07:500.23121+0.00097
      29.10 07:400.23024-0.00021
      29.10 07:300.23045-0.00252
      29.10 07:200.23297+0.00047
      29.10 07:100.2325+0.00022
      29.10 07:030.23228-0.001
      29.10 07:000.23328+0.00125
      29.10 06:500.23203+0.00136
      29.10 06:400.23067+0.0013
      29.10 06:300.22937-0.00101
      29.10 06:200.23038-0.00426
      29.10 06:100.23464-0.00123
      29.10 06:000.23587-0.00188
      29.10 05:500.23775-0.00021
      29.10 05:400.23796+4.0E-5
      29.10 05:300.23792+0.00203
      29.10 05:200.23589+0.00049
      29.10 05:100.2354+0.00037
      29.10 05:030.23503+0.00031
      29.10 05:000.23472+0.00164
      29.10 04:500.23308+0.00556
      29.10 04:400.22752+0.00077
      29.10 04:300.22675+0.00123
      29.10 04:200.22552-0.00172
      29.10 04:100.22724+0.00088
      29.10 04:000.22636+0.00056
      29.10 03:500.2258-7.0E-5
      29.10 03:400.22587+0.00271
      29.10 03:300.22316-0.00059
      29.10 03:200.22375-0.00191
      29.10 03:100.22566+0.00012
      29.10 03:030.22554-0.00012
      29.10 03:000.22566+0.00012
      29.10 02:500.22554+0.00015
      29.10 02:400.22539+0.00125
      29.10 02:300.22414-5.0E-5
      29.10 02:200.22419-0.00058
      29.10 02:100.22477-0.00154
      29.10 02:000.22631-0.00129
      29.10 01:500.2276-0.0003
      29.10 01:400.2279-0.00029
      29.10 01:300.22819-0.00099
      29.10 01:200.22918+0.00056
      29.10 01:100.22862+0.00024
      29.10 01:030.22838-0.00069
      29.10 01:000.22907+0.00014
      29.10 00:500.22893-0.00187
      29.10 00:400.2308+0.0025
      29.10 00:300.2283+0.00097
      29.10 00:200.22733-0.00074
      29.10 00:100.22807+0.00067
      29.10 00:000.2274-0.00178
      28.10 23:500.22918-0.00158
      28.10 23:400.23076+0.00334
      28.10 23:300.22742+0.00216
      28.10 23:200.22526-0.00281
      28.10 23:100.22807+0.00777
      28.10 23:030.2203-0.00176
      28.10 23:000.22206-0.00119
      28.10 22:500.22325-0.00313
      28.10 22:400.22638+0.00077
      28.10 22:300.22561-0.00142
      28.10 22:200.22703-0.00133
      28.10 22:100.22836-0.0016
      28.10 22:000.22996-1.0E-5
      28.10 21:500.22997+0.00021
      28.10 21:400.22976+0.00362
      28.10 21:300.22614-0.00038
      28.10 21:200.22652-0.00114
      28.10 21:100.22766+0.00067
      28.10 21:030.22699+0.00036
      28.10 21:000.22663-0.00098
      28.10 20:500.22761-0.00176
      28.10 20:400.22937+0.00147
      28.10 20:300.2279-0.00066
      28.10 20:200.22856+0.00658
      28.10 20:100.22198-0.00626
      28.10 20:000.22824-0.00105
      28.10 19:500.22929+0.00408
      28.10 19:400.22521+0.00026
      28.10 19:300.22495+0.00288
      28.10 19:200.22207+0.00254
      28.10 19:100.21953-0.0005
      28.10 19:030.22003-0.00106
      28.10 19:000.22109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.17444
      макс: 0.48277
      за неделю:
        0.17575

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      29.10 18:300.17575+0.00088
      29.10 17:500.17444+1.0E-5
      29.10 16:500.17739+0.00276
      29.10 15:500.17557-0.00119
      29.10 14:500.1799+0.00085
      29.10 13:500.17993-0.00076
      29.10 12:500.18148-0.00165
      29.10 11:500.18393-0.00525
      29.10 10:500.18047-0.01258
      29.10 09:500.20078-0.02149
      29.10 08:500.22962-1.0E-5
      29.10 07:500.23121+0.00125
      29.10 06:500.23203-0.00188
      29.10 05:500.23775+0.00164
      29.10 04:500.23308+0.00056
      29.10 03:500.2258+0.00012
      29.10 02:500.22554-0.00129
      29.10 01:500.2276+0.00014
      29.10 00:500.22893-0.00178
      28.10 23:500.22918-0.00119
      28.10 22:500.22325-1.0E-5
      28.10 21:500.22997-0.00098
      28.10 20:500.22761-0.00105
      28.10 19:500.22929-0.00178
      28.10 18:500.22287+0.00061
      28.10 17:500.21174-0.0032
      28.10 16:500.2082-0.00093
      28.10 15:500.21234-0.00054
      28.10 14:500.20893+0.00636
      28.10 13:500.20267+0.00095
      28.10 12:500.18223+0.00341
      28.10 11:500.17572-0.00054
      28.10 10:500.18469+0.00305
      28.10 09:500.18575+0.00099
      28.10 08:500.19912+0.00709
      28.10 07:500.20015-0.0021
      28.10 06:500.20103-0.00077
      28.10 05:500.20695-0.00031
      28.10 04:500.21575-0.00031
      28.10 03:500.21902-0.00248
      28.10 02:500.22647-2.0E-5
      28.10 01:500.22283-0.00027
      28.10 00:500.22113-0.00025
      27.10 23:500.22949+0.00118
      27.10 22:500.23006+0.00208
      27.10 21:500.22915-0.0003
      27.10 20:500.23098-0.00119
      27.10 19:500.23294-0.00126
      27.10 18:500.23198-0.00185
      27.10 17:500.23474+0.00075
      27.10 16:500.25-0.00211
      27.10 15:500.25584-6.0E-5
      27.10 14:500.25851-0.00115
      27.10 13:500.26768-0.00106
      27.10 12:500.27978+0.00042
      27.10 11:500.27913-0.00301
      27.10 10:500.28083-0.0019
      27.10 09:500.28897+0.00074
      27.10 08:500.29503-0.00143
      27.10 07:500.29248+0.00301
      27.10 06:500.2906-0.00166
      27.10 05:500.28444-0.00115
      27.10 04:500.33198-0.00611
      27.10 03:500.33087+0.00188
      27.10 02:500.32604+0.00096
      27.10 01:500.32601+0.00295
      27.10 00:500.31758+0.00183
      26.10 23:500.32744+5.0E-5
      26.10 22:500.3189-0.00102
      26.10 21:500.31746-0.00542
      26.10 20:500.31542-0.0028
      26.10 19:500.31477+0.00324
      26.10 18:500.30186+0.00021
      26.10 17:500.30415-0.00118
      26.10 16:500.31034+0.00306
      26.10 15:500.31124+0.00386
      26.10 14:500.29995-0.0017
      26.10 13:500.29844+0.00278
      26.10 12:500.28448+0.00275
      26.10 11:500.27877+0.0011
      26.10 10:500.28376-0.00102
      26.10 09:500.28286+0.00047
      26.10 08:500.2816-0.00194
      26.10 07:500.28244-0.00161
      26.10 06:500.28977-0.00352
      26.10 05:500.29466-0.00223
      26.10 04:500.30161+0.00354
      26.10 03:500.2946-0.00222
      26.10 02:500.30222-0.00112
      26.10 01:500.30354-0.00066
      26.10 00:500.31082-0.00183
      25.10 23:500.30989+0.00092
      25.10 22:500.29814-0.00064
      25.10 21:500.2949-0.00103
      25.10 20:500.28798-0.00471
      25.10 19:500.29371+0.00253
      25.10 18:500.29178-0.00487
      25.10 17:500.29639-0.0177
      25.10 16:500.3108+0.00039
      25.10 15:500.30929-0.00061
      25.10 14:500.32299+0.00402
      25.10 13:500.33066-0.0066
      25.10 12:500.33214-0.00014
      25.10 11:500.38391-0.00093
      25.10 10:500.37795-1.0E-5
      25.10 09:500.3764+0.00117
      25.10 08:500.3808+0.00053
      25.10 07:500.37656+0.00046
      25.10 06:500.37412-0.0018
      25.10 05:500.36905-0.00477
      25.10 04:500.37102+0.00251
      25.10 03:500.37048+0.00279
      25.10 02:500.36529+0.00197
      25.10 01:500.35213-0.00062
      25.10 00:500.34565-0.00051
      24.10 23:500.333+0.00515
      24.10 22:500.32708-0.00481
      24.10 21:500.32559+0.00208
      24.10 20:500.33367-0.00456
      24.10 19:500.32045-0.00393
      24.10 18:500.33577-0.00194
      24.10 17:500.34795-0.00707
      24.10 16:500.36086-0.00245
      24.10 15:500.36341+0.01057
      24.10 14:500.37021-0.00787
      24.10 13:500.42433+0.00766
      24.10 12:500.40728-0.03251
      24.10 11:500.41292-0.00131
      24.10 10:500.40337-0.00053
      24.10 09:500.38527+0.00331
      24.10 08:500.36579-0.00533
      24.10 07:500.35243+0.00097
      24.10 06:500.33772+0.00038
      24.10 05:500.33919+0.0026
      24.10 04:500.40677-0.00488
      24.10 03:500.43856-0.00305
      24.10 02:500.42031+0.0042
      24.10 01:500.48277+0.00027
      24.10 00:500.45597+0.01279
      23.10 23:500.42606+0.01488
      23.10 22:500.43298+0.00132
      23.10 21:500.36405-0.01406
      23.10 20:500.35575+0.00415
      23.10 19:500.32238+0.01333
      23.10 18:500.32849+0.00046
      23.10 17:500.30806-0.00045
      23.10 16:500.36944-0.00279
      23.10 15:500.36796+0.00032
      23.10 14:500.35144+0.00197
      23.10 13:500.34323-0.00312
      23.10 12:500.34113-0.00056
      23.10 11:500.33499-0.00113
      23.10 10:500.33325+0.02241
      23.10 09:500.30567+0.00347
      23.10 08:500.30924-0.01155
      23.10 07:500.3577+0.00056
      23.10 06:500.39049-0.00012
      23.10 05:500.35251+0.00228
      23.10 04:500.34627+0.00409
      23.10 03:500.34148+0.00213
      23.10 02:500.32599-0.00334
      23.10 01:500.32256-0.00391
      23.10 00:500.32518+0.00015
      22.10 23:500.31506+7.0E-5
      22.10 22:500.31248+0.0007
      22.10 21:500.31043+0.00146
      22.10 20:500.30896+0.00072
      22.10 19:500.30856+0.00082
      22.10 18:500.30626
    • * на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.
      мин: 0.06709
      макс: 0.48277
      за месяц:
        0.17575
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      28.10.20260.21039-0.05267
      27.10.20260.26306-0.03902
      26.10.20260.30208-0.03047
      25.10.20260.33255-0.03123
      24.10.20260.36378-0.00358
      23.10.20260.36736+0.08327
      22.10.20260.28409+0.04739
      21.10.20260.2367-0.08882
      20.10.20260.32552-0.04878
      19.10.20260.3743+0.03768
      18.10.20260.33662-0.00267
      17.10.20260.33929+0.16483
      16.10.20260.17446+0.07499
      15.10.20260.09947+0.02773
      14.10.20260.07174+0.00349
      13.10.20260.06825+0.00116
      12.10.20260.06709-0.00425
      11.10.20260.07134-0.01008
      10.10.20260.08142-0.02519
      09.10.20260.10661-0.00283
      08.10.20260.10944+0.00971
      07.10.20260.09973+0.00808
      06.10.20260.09165+0.0042
      05.10.20260.08745-0.00787
      04.10.20260.09532-0.0029
      02.10.20260.09822-0.00523
      01.10.20260.10345+0.01758
      30.09.20260.08587+0.01378
      29.09.20260.07209-0.00246
      28.09.20260.07455
    • * на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.
      мин: 0.06673
      макс: 0.48277
      за квартал:
        0.17575
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      28.10.20260.21039-0.05267
      27.10.20260.26306-0.03902
      26.10.20260.30208-0.03047
      25.10.20260.33255-0.03123
      24.10.20260.36378-0.00358
      23.10.20260.36736+0.08327
      22.10.20260.28409+0.04739
      21.10.20260.2367-0.08882
      20.10.20260.32552-0.04878
      19.10.20260.3743+0.03768
      18.10.20260.33662-0.00267
      17.10.20260.33929+0.16483
      16.10.20260.17446+0.07499
      15.10.20260.09947+0.02773
      14.10.20260.07174+0.00349
      13.10.20260.06825+0.00116
      12.10.20260.06709-0.00425
      11.10.20260.07134-0.01008
      10.10.20260.08142-0.02519
      09.10.20260.10661-0.00283
      08.10.20260.10944+0.00971
      07.10.20260.09973+0.00808
      06.10.20260.09165+0.0042
      05.10.20260.08745-0.00787
      04.10.20260.09532-0.0029
      02.10.20260.09822-0.00523
      01.10.20260.10345+0.01758
      30.09.20260.08587+0.01378
      29.09.20260.07209-0.00246
      28.09.20260.07455-0.00123
      27.09.20260.07578-0.00015
      25.09.20260.07593+0.00105
      24.09.20260.07488+0.00235
      23.09.20260.07253-0.00582
      22.09.20260.07835+0.01162
      21.09.20260.06673-0.00497
      20.09.20260.0717+0.00151
      19.09.20260.07019-0.00656
      18.09.20260.07675-0.00532
      17.09.20260.08207-0.00046
      16.09.20260.08253+0.00314
      15.09.20260.07939+0.00233
      14.09.20260.07706-0.00132
      13.09.20260.07838+0.00352
      12.09.20260.07486-0.00465
      11.09.20260.07951-0.00175
      10.09.20260.08126+0.00258
      09.09.20260.07868+0.00085
      08.09.20260.07783+0.00084
      07.09.20260.07699+0.00423
      06.09.20260.07276-0.00256
      05.09.20260.07532+0.00019
      04.09.20260.07513+1.0E-5
      03.09.20260.07512-0.00333
      02.09.20260.07845+0.00059
      01.09.20260.07786-0.00167
      31.08.20260.07953+0.004
      30.08.20260.07553-0.00274
      29.08.20260.07827+0.00153
      28.08.20260.07674+0.00412
      27.08.20260.07262-0.00054
      26.08.20260.07316+0.0007
      25.08.20260.07246+0.00506
      23.08.20260.0674-0.00061
      22.08.20260.06801-0.00713
      21.08.20260.07514-0.00861
      20.08.20260.08375-0.00716
      19.08.20260.09091-0.00084
      18.08.20260.09175+0.00533
      17.08.20260.08642-0.00103
      16.08.20260.08745-0.00064
      15.08.20260.08809-0.00024
      14.08.20260.08833+0.00332
      13.08.20260.08501+0.00389
      12.08.20260.08112+0.00179
      11.08.20260.07933+0.00702
      10.08.20260.07231-0.00408
      09.08.20260.07639-3.0E-5
      08.08.20260.07642+0.00358
      07.08.20260.07284-0.00276
      06.08.20260.0756-0.00342
      05.08.20260.07902+0.00309
      04.08.20260.07593+0.00134
      03.08.20260.07459-0.00324
      02.08.20260.07783-0.01275
      01.08.20260.09058+0.00315
      31.07.20260.08743-0.00177
      30.07.20260.0892

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.