Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к Alaya Governance Token

Курс Alaya Governance Token (AGT) к эфириуму (ETH)

Обновлено: 29.10.2026 10:30:01

=
Калькулятор AGT - ETH / Обратный расчет: курс эфириума к Alaya Governance Token
0
10010

Графики

Динамика изменения курса alaya governance token относительно эфириума, за 1 AGT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.526E-5
    макс: 2.042E-5
    за сутки:
      1.562E-5

    Таблица изменений курса alaya governance token : показать

    ДатаКурс+/-
    29.10 10:301.562E-5-1.3E-7
    29.10 10:201.575E-5-2.0E-7
    29.10 10:101.595E-5-1.7E-7
    29.10 10:001.612E-5-1.11E-6
    29.10 09:501.723E-5-
    29.10 09:401.723E-5+3.4E-7
    29.10 09:301.689E-5-1.12E-6
    29.10 09:201.801E-5+1.9E-7
    29.10 09:101.782E-5+1.5E-7
    29.10 09:031.767E-5-2.1E-7
    29.10 09:001.788E-5-1.87E-6
    29.10 08:501.975E-5-2.0E-8
    29.10 08:401.977E-5-1.0E-8
    29.10 08:301.978E-5-4.0E-8
    29.10 08:201.982E-5+5.0E-8
    29.10 08:101.977E-5-6.0E-8
    29.10 08:001.983E-5-
    29.10 07:501.983E-5+1.1E-7
    29.10 07:401.972E-5-3.0E-8
    29.10 07:301.975E-5-1.8E-7
    29.10 07:201.993E-5+6.0E-8
    29.10 07:101.987E-5-
    29.10 07:031.987E-5-5.0E-8
    29.10 07:001.992E-5+9.0E-8
    29.10 06:501.983E-5+1.1E-7
    29.10 06:401.972E-5+1.0E-7
    29.10 06:301.962E-5-7.0E-8
    29.10 06:201.969E-5-4.4E-7
    29.10 06:102.013E-5-2.0E-8
    29.10 06:002.015E-5-1.3E-7
    29.10 05:502.028E-5-7.0E-8
    29.10 05:402.035E-5-7.0E-8
    29.10 05:302.042E-5+2.0E-7
    29.10 05:202.022E-5+8.0E-8
    29.10 05:102.014E-5+1.0E-8
    29.10 05:032.013E-5-2.0E-8
    29.10 05:002.015E-5-
    29.10 04:502.015E-5+3.5E-7
    29.10 04:401.98E-5+6.0E-8
    29.10 04:301.974E-5+6.0E-8
    29.10 04:201.968E-5-1.3E-7
    29.10 04:101.981E-5+7.0E-8
    29.10 04:001.974E-5+3.0E-8
    29.10 03:501.971E-5-5.0E-8
    29.10 03:401.976E-5+2.4E-7
    29.10 03:301.952E-5-4.0E-8
    29.10 03:201.956E-5-1.2E-7
    29.10 03:101.968E-5-
    29.10 03:031.968E-5-2.0E-8
    29.10 03:001.97E-5-
    29.10 02:501.97E-5+1.0E-8
    29.10 02:401.969E-5+1.3E-7
    29.10 02:301.956E-5-1.0E-8
    29.10 02:201.957E-5-3.0E-8
    29.10 02:101.96E-5-1.6E-7
    29.10 02:001.976E-5-1.2E-7
    29.10 01:501.988E-5-5.0E-8
    29.10 01:401.993E-5+2.0E-8
    29.10 01:301.991E-5-1.2E-7
    29.10 01:202.003E-5+4.0E-8
    29.10 01:101.999E-5-1.0E-8
    29.10 01:032.0E-5-7.0E-8
    29.10 01:002.007E-5+4.0E-8
    29.10 00:502.003E-5-1.2E-7
    29.10 00:402.015E-5+1.8E-7
    29.10 00:301.997E-5+4.0E-8
    29.10 00:201.993E-5-5.0E-8
    29.10 00:101.998E-5+1.1E-7
    29.10 00:001.987E-5-1.6E-7
    28.10 23:502.003E-5-9.0E-8
    28.10 23:402.012E-5+2.9E-7
    28.10 23:301.983E-5+1.6E-7
    28.10 23:201.967E-5-3.5E-7
    28.10 23:102.002E-5+8.5E-7
    28.10 23:031.917E-5-2.0E-7
    28.10 23:001.937E-5-1.2E-7
    28.10 22:501.949E-5-1.7E-7
    28.10 22:401.966E-5+8.0E-8
    28.10 22:301.958E-5-1.2E-7
    28.10 22:201.97E-5-1.2E-7
    28.10 22:101.982E-5-8.0E-8
    28.10 22:001.99E-5-
    28.10 21:501.99E-5+5.0E-8
    28.10 21:401.985E-5+3.5E-7
    28.10 21:301.95E-5-6.0E-8
    28.10 21:201.956E-5-2.1E-7
    28.10 21:101.977E-5+1.4E-7
    28.10 21:031.963E-5+2.0E-8
    28.10 21:001.961E-5-6.0E-8
    28.10 20:501.967E-5-1.4E-7
    28.10 20:401.981E-5+1.2E-7
    28.10 20:301.969E-5-5.0E-8
    28.10 20:201.974E-5+5.4E-7
    28.10 20:101.92E-5-5.4E-7
    28.10 20:001.974E-5-7.0E-8
    28.10 19:501.981E-5+2.8E-7
    28.10 19:401.953E-5+2.0E-8
    28.10 19:301.951E-5+2.2E-7
    28.10 19:201.929E-5+2.2E-7
    28.10 19:101.907E-5-7.0E-8
    28.10 19:031.914E-5-9.0E-8
    28.10 19:001.923E-5-1.7E-7
    28.10 18:501.94E-5-6.0E-8
    28.10 18:401.946E-5-5.0E-8
    28.10 18:301.951E-5+5.8E-7
    28.10 18:201.893E-5+3.9E-7
    28.10 18:101.854E-5+1.4E-7
    28.10 18:001.84E-5+7.0E-8
    28.10 17:501.833E-5-2.9E-7
    28.10 17:401.862E-5+4.1E-7
    28.10 17:301.821E-5+4.0E-8
    28.10 17:201.817E-5-1.4E-7
    28.10 17:101.831E-5+4.6E-7
    28.10 17:031.785E-5+8.0E-8
    28.10 17:001.777E-5-3.6E-7
    28.10 16:501.813E-5+3.6E-7
    28.10 16:401.777E-5-1.1E-7
    28.10 16:301.788E-5+1.2E-7
    28.10 16:201.776E-5-2.1E-7
    28.10 16:101.797E-5-3.8E-7
    28.10 16:001.835E-5-1.3E-7
    28.10 15:501.848E-5+6.0E-8
    28.10 15:401.842E-5+6.0E-7
    28.10 15:301.782E-5-1.4E-7
    28.10 15:201.796E-5-5.1E-7
    28.10 15:101.847E-5+1.7E-7
    28.10 15:031.83E-5+6.0E-8
    28.10 15:001.824E-5-5.0E-8
    28.10 14:501.829E-5+3.4E-7
    28.10 14:401.795E-5+5.9E-7
    28.10 14:301.736E-5-4.7E-7
    28.10 14:201.783E-5-6.4E-7
    28.10 14:101.847E-5+1.4E-7
    28.10 14:001.833E-5+5.8E-7
    28.10 13:501.775E-5-7.0E-8
    28.10 13:401.782E-5+1.23E-6
    28.10 13:301.659E-5+1.0E-8
    28.10 13:201.658E-5+5.0E-8
    28.10 13:101.653E-5+5.4E-7
    28.10 13:031.599E-5-4.0E-8
    28.10 13:001.603E-5+9.0E-8
    28.10 12:501.594E-5-3.8E-7
    28.10 12:401.632E-5-5.0E-8
    28.10 12:301.637E-5-7.3E-7
    28.10 12:201.71E-5+1.08E-6
    28.10 12:101.602E-5+3.7E-7
    28.10 12:001.565E-5+2.9E-7
    28.10 11:501.536E-5+1.0E-7
    28.10 11:401.526E-5-2.5E-7
    28.10 11:301.551E-5-4.0E-7
    28.10 11:201.591E-5-2.6E-7
    28.10 11:101.617E-5+1.9E-7
    28.10 11:031.598E-5-1.3E-7
    28.10 11:001.611E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.526E-5
    макс: 4.277E-5
    за неделю:
      1.562E-5

    Таблица изменений курса alaya governance token : показать

    ДатаКурс+/-
    29.10 10:301.562E-5-1.11E-6
    29.10 09:501.723E-5-1.87E-6
    29.10 08:501.975E-5-
    29.10 07:501.983E-5+9.0E-8
    29.10 06:501.983E-5-1.3E-7
    29.10 05:502.028E-5-
    29.10 04:502.015E-5+3.0E-8
    29.10 03:501.971E-5-
    29.10 02:501.97E-5-1.2E-7
    29.10 01:501.988E-5+4.0E-8
    29.10 00:502.003E-5-1.6E-7
    28.10 23:502.003E-5-1.2E-7
    28.10 22:501.949E-5-
    28.10 21:501.99E-5-6.0E-8
    28.10 20:501.967E-5-7.0E-8
    28.10 19:501.981E-5-1.7E-7
    28.10 18:501.94E-5+7.0E-8
    28.10 17:501.833E-5-3.6E-7
    28.10 16:501.813E-5-1.3E-7
    28.10 15:501.848E-5-5.0E-8
    28.10 14:501.829E-5+5.8E-7
    28.10 13:501.775E-5+9.0E-8
    28.10 12:501.594E-5+2.9E-7
    28.10 11:501.536E-5-6.0E-8
    28.10 10:501.617E-5+2.7E-7
    28.10 09:501.63E-5+9.0E-8
    28.10 08:501.745E-5+6.1E-7
    28.10 07:501.759E-5-2.2E-7
    28.10 06:501.769E-5-5.0E-8
    28.10 05:501.814E-5-2.0E-8
    28.10 04:501.895E-5-1.0E-8
    28.10 03:501.92E-5-1.9E-7
    28.10 02:501.982E-5+2.0E-8
    28.10 01:501.946E-5-1.0E-8
    28.10 00:501.934E-5-2.0E-8
    27.10 23:502.005E-5+1.0E-7
    27.10 22:502.012E-5+1.8E-7
    27.10 21:502.006E-5-2.0E-8
    27.10 20:502.017E-5-1.2E-7
    27.10 19:502.04E-5-1.0E-7
    27.10 18:502.031E-5-1.7E-7
    27.10 17:502.06E-5+7.0E-8
    27.10 16:502.192E-5-1.7E-7
    27.10 15:502.248E-5-3.0E-8
    27.10 14:502.273E-5-5.0E-8
    27.10 13:502.352E-5-1.2E-7
    27.10 12:502.453E-5+3.0E-8
    27.10 11:502.46E-5-2.5E-7
    27.10 10:502.477E-5-1.8E-7
    27.10 09:502.551E-5+9.0E-8
    27.10 08:502.602E-5-1.2E-7
    27.10 07:502.58E-5+2.8E-7
    27.10 06:502.562E-5-1.1E-7
    27.10 05:502.509E-5-9.0E-8
    27.10 04:502.933E-5-5.7E-7
    27.10 03:502.937E-5+1.8E-7
    27.10 02:502.896E-5+7.0E-8
    27.10 01:502.893E-5+2.5E-7
    27.10 00:502.823E-5+1.9E-7
    26.10 23:502.905E-5-1.0E-8
    26.10 22:502.827E-5-7.0E-8
    26.10 21:502.813E-5-5.1E-7
    26.10 20:502.803E-5-2.1E-7
    26.10 19:502.783E-5+3.0E-7
    26.10 18:502.676E-5+7.0E-8
    26.10 17:502.693E-5-1.2E-7
    26.10 16:502.743E-5+3.0E-7
    26.10 15:502.749E-5+3.8E-7
    26.10 14:502.634E-5-1.7E-7
    26.10 13:502.621E-5+2.1E-7
    26.10 12:502.494E-5+3.1E-7
    26.10 11:502.442E-5+1.1E-7
    26.10 10:502.474E-5-8.0E-8
    26.10 09:502.468E-5-
    26.10 08:502.479E-5-1.4E-7
    26.10 07:502.481E-5-1.4E-7
    26.10 06:502.534E-5-2.9E-7
    26.10 05:502.582E-5-1.1E-7
    26.10 04:502.633E-5+2.7E-7
    26.10 03:502.585E-5-1.6E-7
    26.10 02:502.645E-5-7.0E-8
    26.10 01:502.659E-5-6.0E-8
    26.10 00:502.72E-5-1.8E-7
    25.10 23:502.717E-5+7.0E-8
    25.10 22:502.612E-5-4.0E-8
    25.10 21:502.58E-5-9.0E-8
    25.10 20:502.519E-5-4.2E-7
    25.10 19:502.571E-5+2.1E-7
    25.10 18:502.562E-5-3.7E-7
    25.10 17:502.588E-5-1.57E-6
    25.10 16:502.72E-5+4.0E-8
    25.10 15:502.709E-5+3.0E-8
    25.10 14:502.822E-5+3.5E-7
    25.10 13:502.892E-5-5.3E-7
    25.10 12:502.903E-5-8.0E-8
    25.10 11:503.354E-5-9.0E-8
    25.10 10:503.315E-5-4.0E-8
    25.10 09:503.296E-5+8.0E-8
    25.10 08:503.341E-5+5.0E-8
    25.10 07:503.309E-5+1.0E-8
    25.10 06:503.296E-5-1.7E-7
    25.10 05:503.247E-5-4.5E-7
    25.10 04:503.282E-5+2.3E-7
    25.10 03:503.276E-5+2.5E-7
    25.10 02:503.223E-5+1.9E-7
    25.10 01:503.099E-5-7.0E-8
    25.10 00:503.046E-5-3.0E-8
    24.10 23:502.936E-5+4.4E-7
    24.10 22:502.885E-5-4.0E-7
    24.10 21:502.873E-5+1.8E-7
    24.10 20:502.938E-5-3.8E-7
    24.10 19:502.831E-5-3.2E-7
    24.10 18:502.954E-5-1.4E-7
    24.10 17:503.041E-5-6.1E-7
    24.10 16:503.165E-5-1.8E-7
    24.10 15:503.199E-5+9.5E-7
    24.10 14:503.258E-5-7.2E-7
    24.10 13:503.736E-5+6.9E-7
    24.10 12:503.568E-5-2.87E-6
    24.10 11:503.621E-5-7.0E-8
    24.10 10:503.545E-5-5.0E-8
    24.10 09:503.412E-5+2.8E-7
    24.10 08:503.253E-5-4.7E-7
    24.10 07:503.135E-5+9.0E-8
    24.10 06:502.995E-5-
    24.10 05:503.012E-5+2.6E-7
    24.10 04:503.611E-5-4.3E-7
    24.10 03:503.874E-5-2.0E-7
    24.10 02:503.703E-5-7.0E-8
    24.10 01:504.277E-5+1.0E-8
    24.10 00:504.071E-5+1.17E-6
    23.10 23:503.795E-5+1.37E-6
    23.10 22:503.856E-5+8.0E-8
    23.10 21:503.259E-5-1.26E-6
    23.10 20:503.182E-5+3.3E-7
    23.10 19:502.902E-5+1.25E-6
    23.10 18:502.943E-5+5.0E-8
    23.10 17:502.77E-5+5.0E-8
    23.10 16:503.328E-5-2.9E-7
    23.10 15:503.323E-5+5.0E-8
    23.10 14:503.168E-5+1.7E-7
    23.10 13:503.092E-5-2.8E-7
    23.10 12:503.071E-5+1.0E-8
    23.10 11:503.013E-5-7.0E-8
    23.10 10:502.998E-5+2.0E-6
    23.10 09:502.756E-5+3.0E-7
    23.10 08:502.791E-5-9.5E-7
    23.10 07:503.208E-5+7.0E-8
    23.10 06:503.502E-5-
    23.10 05:503.152E-5+1.9E-7
    23.10 04:503.101E-5+4.1E-7
    23.10 03:503.028E-5+1.7E-7
    23.10 02:502.898E-5-3.0E-7
    23.10 01:502.866E-5-3.5E-7
    23.10 00:502.882E-5+3.0E-8
    22.10 23:502.788E-5+6.0E-8
    22.10 22:502.781E-5+6.0E-8
    22.10 21:502.772E-5+1.3E-7
    22.10 20:502.755E-5-9.0E-8
    22.10 19:502.762E-5+1.2E-7
    22.10 18:502.726E-5-1.8E-7
    22.10 17:502.69E-5-3.4E-7
    22.10 16:502.667E-5+4.4E-7
    22.10 15:502.506E-5+1.4E-7
    22.10 14:502.544E-5+1.1E-7
    22.10 13:502.503E-5-3.5E-7
    22.10 12:502.551E-5-2.3E-7
    22.10 11:502.593E-5+8.8E-7
    22.10 10:502.358E-5
  • * на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.
    мин: 6.426E-6
    макс: 4.277E-5
    за месяц:
      1.562E-5
    Таблица изменений курса alaya governance token : показать
    ДатаКурс+/-
    28.10.20261.837E-5-4.75E-6
    27.10.20262.312E-5-3.5E-6
    26.10.20262.662E-5-2.54E-6
    25.10.20262.916E-5-2.94E-6
    24.10.20263.21E-5-8.2E-7
    23.10.20263.292E-5+7.43E-6
    22.10.20262.549E-5+3.86E-6
    21.10.20262.163E-5-7.91E-6
    20.10.20262.954E-5-4.43E-6
    19.10.20263.397E-5+3.29E-6
    18.10.20263.068E-5-5.0E-7
    17.10.20263.118E-5+1.486E-5
    16.10.20261.632E-5+6.982E-6
    15.10.20269.338E-6+2.588E-6
    14.10.20266.75E-6+3.24E-7
    13.10.20266.426E-6-1.23E-7
    12.10.20266.549E-6-5.29E-7
    11.10.20267.078E-6-1.171E-6
    10.10.20268.249E-6-1.931E-6
    09.10.20261.018E-5-4.6E-7
    08.10.20261.064E-5+7.86E-7
    07.10.20269.854E-6+6.42E-7
    06.10.20269.212E-6+5.5E-7
    05.10.20268.662E-6-6.9E-8
    04.10.20268.731E-6-3.26E-7
    02.10.20269.057E-6-4.64E-7
    01.10.20269.521E-6+1.643E-6
    30.09.20267.878E-6+1.267E-6
    29.09.20266.611E-6-2.99E-7
    28.09.20266.91E-6
  • * на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.
    мин: 5.867E-6
    макс: 4.277E-5
    за квартал:
      1.562E-5
    Таблица изменений курса alaya governance token : показать
    ДатаКурс+/-
    28.10.20261.837E-5-4.75E-6
    27.10.20262.312E-5-3.5E-6
    26.10.20262.662E-5-2.54E-6
    25.10.20262.916E-5-2.94E-6
    24.10.20263.21E-5-8.2E-7
    23.10.20263.292E-5+7.43E-6
    22.10.20262.549E-5+3.86E-6
    21.10.20262.163E-5-7.91E-6
    20.10.20262.954E-5-4.43E-6
    19.10.20263.397E-5+3.29E-6
    18.10.20263.068E-5-5.0E-7
    17.10.20263.118E-5+1.486E-5
    16.10.20261.632E-5+6.982E-6
    15.10.20269.338E-6+2.588E-6
    14.10.20266.75E-6+3.24E-7
    13.10.20266.426E-6-1.23E-7
    12.10.20266.549E-6-5.29E-7
    11.10.20267.078E-6-1.171E-6
    10.10.20268.249E-6-1.931E-6
    09.10.20261.018E-5-4.6E-7
    08.10.20261.064E-5+7.86E-7
    07.10.20269.854E-6+6.42E-7
    06.10.20269.212E-6+5.5E-7
    05.10.20268.662E-6-6.9E-8
    04.10.20268.731E-6-3.26E-7
    02.10.20269.057E-6-4.64E-7
    01.10.20269.521E-6+1.643E-6
    30.09.20267.878E-6+1.267E-6
    29.09.20266.611E-6-2.99E-7
    28.09.20266.91E-6-2.42E-7
    27.09.20267.152E-6+2.3E-8
    25.09.20267.129E-6+3.5E-7
    24.09.20266.779E-6+1.57E-7
    23.09.20266.622E-6-4.73E-7
    22.09.20267.095E-6+1.228E-6
    21.09.20265.867E-6-3.04E-7
    20.09.20266.171E-6+1.16E-7
    19.09.20266.055E-6-4.99E-7
    18.09.20266.554E-6-1.36E-7
    17.09.20266.69E-6+2.5E-8
    16.09.20266.665E-6+1.09E-7
    15.09.20266.556E-6+1.51E-7
    14.09.20266.405E-6-6.9E-8
    13.09.20266.474E-6+3.03E-7
    12.09.20266.171E-6-4.14E-7
    11.09.20266.585E-6-3.85E-7
    10.09.20266.97E-6+9.2E-8
    09.09.20266.878E-6-2.8E-8
    08.09.20266.906E-6+1.08E-7
    07.09.20266.798E-6+3.9E-7
    06.09.20266.408E-6-1.71E-7
    05.09.20266.579E-6-1.0E-9
    04.09.20266.58E-6+5.2E-8
    03.09.20266.528E-6+9.5E-8
    02.09.20266.433E-6+1.17E-7
    01.09.20266.316E-6-5.2E-8
    31.08.20266.368E-6+2.01E-7
    30.08.20266.167E-6-2.74E-7
    29.08.20266.441E-6+1.9E-8
    28.08.20266.422E-6+2.6E-7
    27.08.20266.162E-6-4.3E-8
    26.08.20266.205E-6-4.3E-8
    25.08.20266.248E-6+5.1E-8
    23.08.20266.197E-6-1.92E-7
    22.08.20266.389E-6-3.26E-7
    21.08.20266.715E-6-2.87E-7
    20.08.20267.002E-6-1.06E-6
    19.08.20268.062E-6-3.03E-7
    18.08.20268.365E-6+4.1E-7
    17.08.20267.955E-6-2.6E-7
    16.08.20268.215E-6-1.57E-7
    15.08.20268.372E-6-1.26E-7
    14.08.20268.498E-6+2.4E-7
    13.08.20268.258E-6+3.32E-7
    12.08.20267.926E-6-3.0E-9
    11.08.20267.929E-6+4.95E-7
    10.08.20267.434E-6-4.39E-7
    09.08.20267.873E-6-9.5E-8
    08.08.20267.968E-6+3.18E-7
    07.08.20267.65E-6-9.6E-8
    06.08.20267.746E-6-3.05E-7
    05.08.20268.051E-6+1.69E-7
    04.08.20267.882E-6+2.9E-7
    03.08.20267.592E-6-1.56E-7
    02.08.20267.748E-6-6.3E-7
    01.08.20268.378E-6+5.1E-7
    31.07.20267.868E-6+9.7E-8
    30.07.20267.771E-6

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот