Курсы криптовалют к Alaya Governance Token

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Казахстанский тенге » Alaya Governance Token

Курс Alaya Governance Token (AGT) к казахстанскому тенге (KZT)

Обновлено: 09.11.2026 21:50:02
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 11.8463 KZT, а общий объем торгов за 24 часа – 7 625 468 634 KZT. Рыночная капитализация составляет 38 618 015 103 KZT. За последние 24 часа курс Alaya Governance Token относительно казахстанского тенге вырос на +1.09%. Изменение за неделю составило -18.41%.


	=
Калькулятор AGT - KZT / Обратный расчет: курс казахстанского тенге к Alaya Governance Token

Покупать AGT?Продавать AGT?

67%

33%

Графики

Динамика изменения курса alaya governance token относительно казахстанского тенге, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.333

макс: 12.0895

за сутки:

11.8463

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
09.11 21:50	11.8463	+1.2806
09.11 21:40	10.5657	+0.0138
09.11 21:30	10.5519	-0.011
09.11 21:20	10.5629	-0.1195
09.11 21:10	10.6824	-1.2523
09.11 21:03	11.9347	-0.0057
09.11 21:00	11.9404	+0.0098
09.11 20:50	11.9306	+1.214
09.11 20:40	10.7166	-0.0056
09.11 20:30	10.7222	+0.0428
09.11 20:20	10.6794	+0.0004
09.11 20:10	10.679	+0.0191
09.11 20:00	10.6599	-1.2248
09.11 19:50	11.8847	+1.158
09.11 19:40	10.7267	-1.1548
09.11 19:30	11.8815	-0.002
09.11 19:20	11.8835	-0.0238
09.11 19:10	11.9073	+0.0135
09.11 19:03	11.8938	+1.2286
09.11 19:00	10.6652	+0.0847
09.11 18:50	10.5805	-0.0293
09.11 18:40	10.6098	+0.0112
09.11 18:30	10.5986	+0.014
09.11 18:20	10.5846	+0.0369
09.11 18:10	10.5477	+0.0705
09.11 18:00	10.4772	+0.0615
09.11 17:50	10.4157	-0.0362
09.11 17:40	10.4519	+0.059
09.11 17:30	10.3929	-0.0427
09.11 17:20	10.4356	-0.0003
09.11 17:10	10.4359	+0.012
09.11 17:03	10.4239	-0.0123
09.11 17:00	10.4362	+0.057
09.11 16:50	10.3792	+0.0225
09.11 16:40	10.3567	+0.0166
09.11 16:30	10.3401	-0.0422
09.11 16:20	10.3823	-0.0071
09.11 16:10	10.3894	+0.0315
09.11 16:00	10.3579	+0.0249
09.11 15:50	10.333	-0.0442
09.11 15:40	10.3772	-0.0757
09.11 15:30	10.4529	-0.0168
09.11 15:20	10.4697	-0.3372
09.11 15:10	10.8069	+0.0625
09.11 15:03	10.7444	+0.0006
09.11 15:00	10.7438	+0.0151
09.11 14:50	10.7287	-0.07
09.11 14:40	10.7987	-0.7556
09.11 14:30	11.5543	+0.1334
09.11 14:20	11.4209	+0.4552
09.11 14:10	10.9657	-0.0876
09.11 14:00	11.0533	-0.0739
09.11 13:50	11.1272	-0.0338
09.11 13:40	11.161	-0.1644
09.11 13:30	11.3254	-0.008
09.11 13:20	11.3334	+0.108
09.11 13:10	11.2254	+0.0127
09.11 13:03	11.2127	-0.0566
09.11 13:00	11.2693	-0.055
09.11 12:50	11.3243	-0.0626
09.11 12:40	11.3869	+0.0722
09.11 12:30	11.3147	-0.0762
09.11 12:20	11.3909	-0.0857
09.11 12:10	11.4766	-0.1361
09.11 12:00	11.6127	+0.0096
09.11 11:50	11.6031	+0.0756
09.11 11:40	11.5275	+0.0527
09.11 11:30	11.4748	+0.081
09.11 11:20	11.3938	+0.1469
09.11 11:10	11.2469	-0.0113
09.11 11:03	11.2582	-0.6296
09.11 11:00	11.8878	+0.6532
09.11 10:50	11.2346	-0.676
09.11 10:40	11.9106	+0.5836
09.11 10:30	11.327	-0.5765
09.11 10:20	11.9035	-0.0119
09.11 10:10	11.9154	+0.6837
09.11 10:00	11.2317	-0.6596
09.11 09:50	11.8913	-0.0099
09.11 09:40	11.9012	+0.0139
09.11 09:30	11.8873	+0.0323
09.11 09:20	11.855	+0.7586
09.11 09:10	11.0964	-0.7383
09.11 09:03	11.8347	+0.02
09.11 09:00	11.8147	-0.0028
09.11 08:50	11.8175	+0.7166
09.11 08:40	11.1009	-0.6972
09.11 08:30	11.7981	-0.0104
09.11 08:20	11.8085	-0.0095
09.11 08:10	11.818	+0.756
09.11 08:00	11.062	+0.0001
09.11 07:50	11.0619	-0.0187
09.11 07:40	11.0806	-0.0139
09.11 07:30	11.0945	-0.7525
09.11 07:20	11.847	+0.0079
09.11 07:10	11.8391	+0.7767
09.11 07:03	11.0624	-0.766
09.11 07:00	11.8284	+0.8235
09.11 06:50	11.0049	-0.0048
09.11 06:40	11.0097	-0.831
09.11 06:30	11.8407	+0.7252
09.11 06:20	11.1155	+0.0043
09.11 06:10	11.1112	+0.0331
09.11 06:00	11.0781	+0.0475
09.11 05:50	11.0306	-0.1183
09.11 05:40	11.1489	-0.018
09.11 05:30	11.1669	+0.0276
09.11 05:20	11.1393	-0.1491
09.11 05:10	11.2884	-0.2931
09.11 05:03	11.5815	-0.0568
09.11 05:00	11.6383	+0.0373
09.11 04:50	11.601	+0.0412
09.11 04:40	11.5598	+0.052
09.11 04:30	11.5078	+0.0463
09.11 04:20	11.4615	-0.0576
09.11 04:10	11.5191	+0.0607
09.11 04:00	11.4584	+0.0183
09.11 03:50	11.4401	-0.0234
09.11 03:40	11.4635	-0.0035
09.11 03:30	11.467	-0.0098
09.11 03:20	11.4768	+0.0286
09.11 03:10	11.4482	-0.0315
09.11 03:03	11.4797	+0.0306
09.11 03:00	11.4491	-0.0296
09.11 02:50	11.4787	-0.0132
09.11 02:40	11.4919	+0.02
09.11 02:30	11.4719	-0.0159
09.11 02:20	11.4878	+0.0111
09.11 02:10	11.4767	+0.0312
09.11 02:00	11.4455	-0.0674
09.11 01:50	11.5129	+0.06
09.11 01:40	11.4529	-0.0012
09.11 01:30	11.4541	-0.0816
09.11 01:20	11.5357	+0.021
09.11 01:10	11.5147	+0.0604
09.11 01:03	11.4543	+0.0575
09.11 01:00	11.3968	-0.2069
09.11 00:50	11.6037	+0.0387
09.11 00:40	11.565	+0.0226
09.11 00:30	11.5424	-0.0247
09.11 00:20	11.5671	+0.0434
09.11 00:10	11.5237	-0.5658
09.11 00:00	12.0895	+0.6045
08.11 23:50	11.485	-0.0009
08.11 23:40	11.4859	-0.0864
08.11 23:30	11.5723	+0.0788
08.11 23:20	11.4935	-0.1487
08.11 23:10	11.6422	+0.026
08.11 23:03	11.6162	-0.0041
08.11 23:00	11.6203	+0.034
08.11 22:50	11.5863	-0.15
08.11 22:40	11.7363	-0.0401
08.11 22:30	11.7764	+0.0176
08.11 22:20	11.7588	+0.0484
08.11 22:10	11.7104	-0.0084
08.11 22:00	11.7188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.333

макс: 24.4451

за неделю:

11.8463

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
09.11 21:50	11.8463	+0.0098
09.11 20:50	11.9306	-1.2248
09.11 19:50	11.8847	+0.0847
09.11 18:50	10.5805	+0.0615
09.11 17:50	10.4157	+0.057
09.11 16:50	10.3792	+0.0249
09.11 15:50	10.333	+0.0151
09.11 14:50	10.7287	-0.0739
09.11 13:50	11.1272	-0.055
09.11 12:50	11.3243	+0.0096
09.11 11:50	11.6031	+0.6532
09.11 10:50	11.2346	-0.6596
09.11 09:50	11.8913	-0.0028
09.11 08:50	11.8175	+0.0001
09.11 07:50	11.0619	+0.8235
09.11 06:50	11.0049	+0.0475
09.11 05:50	11.0306	+0.0373
09.11 04:50	11.601	+0.0183
09.11 03:50	11.4401	-0.0296
09.11 02:50	11.4787	-0.0674
09.11 01:50	11.5129	-0.2069
09.11 00:50	11.6037	+0.6045
08.11 23:50	11.485	+0.034
08.11 22:50	11.5863	-0.461
08.11 21:50	12.1798	-0.5694
08.11 20:50	12.0627	+0.0837
08.11 19:50	11.346	+0.0677
08.11 18:50	11.4361	+0.1215
08.11 17:50	11.7447	+0.0217
08.11 16:50	11.7538	+0.1595
08.11 15:50	12.838	+0.6105
08.11 14:50	12.9029	+0.0549
08.11 13:50	11.4467	+0.0989
08.11 12:50	11.3471	-0.0227
08.11 11:50	11.2971	-0.0216
08.11 10:50	11.2955	+0.0604
08.11 09:50	11.3364	-0.0138
08.11 08:50	11.2823	-0.0516
08.11 07:50	11.1875	+0.0046
08.11 06:50	11.1717	-0.0114
08.11 05:50	11.2922	+0.0112
08.11 04:50	11.2292	+0.0521
08.11 03:50	11.4427	-0.0292
08.11 02:50	11.4472	-0.01
08.11 01:50	11.2469	+0.0422
08.11 00:50	11.3189	+0.017
07.11 23:50	11.2518	-0.0097
07.11 22:50	11.2993	+0.1193
07.11 21:50	11.204	-0.0004
07.11 20:50	11.3024	+0.0146
07.11 19:50	11.2455	+0.1091
07.11 18:50	11.2656	-0.0011
07.11 17:50	11.3721	-0.0149
07.11 16:50	11.3774	-0.0188
07.11 15:50	11.4291	+0.035
07.11 14:50	11.2525	+0.0456
07.11 13:50	11.3267	+0.811
07.11 12:50	11.2615	+0.5685
07.11 11:50	11.6335	-0.0731
07.11 10:50	12.3782	+0.0049
07.11 09:50	12.3617	+0.325
07.11 08:50	12.2393	-0.0031
07.11 07:50	12.6624	+0.3901
07.11 06:50	12.1171	-0.0603
07.11 05:50	11.899	-0.0164
07.11 04:50	12.0113	+0.1116
07.11 03:50	11.9251	-0.0545
07.11 02:50	12.5539	+0.0085
07.11 01:50	12.0229	+0.09
07.11 00:50	11.6718	-0.0613
06.11 23:50	11.6555	+0.006
06.11 22:50	11.791	+0.1121
06.11 21:50	11.9001	-0.0675
06.11 20:50	11.8419	+0.0168
06.11 19:50	11.5809	-0.219
06.11 18:50	11.768	-0.3152
06.11 17:50	11.7575	+0.0332
06.11 16:50	11.5917	-0.0436
06.11 15:50	11.7637	-0.0846
06.11 14:50	11.9021	-0.0334
06.11 13:50	11.9754	-0.0183
06.11 12:50	11.8898	-0.0719
06.11 11:50	12.197	-0.1705
06.11 10:50	12.3171	-0.1615
06.11 09:50	13.1471	-0.0937
06.11 08:50	13.0771	+0.0602
06.11 07:50	13.0869	+0.0126
06.11 06:50	13.0182	-0.0289
06.11 05:50	13.1906	-0.1134
06.11 04:50	13.3492	+0.0226
06.11 03:50	13.3085	-0.1166
06.11 02:50	13.5565	+0.0619
06.11 01:50	13.405	-0.0053
06.11 00:50	13.5733	-0.0321
05.11 23:50	13.501	+0.1007
05.11 22:50	13.6334	+0.0371
05.11 21:50	13.4646	-0.3059
05.11 20:50	13.6485	-0.1096
05.11 19:50	13.5773	+0.1749
05.11 18:50	13.4628	+0.0151
05.11 17:50	13.0856	+0.1264
05.11 16:50	13.5409	-0.2507
05.11 15:50	13.8654	+0.1215
05.11 14:50	13.6544	+0.1018
05.11 13:50	13.477	-0.0423
05.11 12:50	13.7728	-0.0814
05.11 11:50	14.3588	+0.0371
05.11 10:50	14.4481	+0.75
05.11 09:30	12.8556	+0.2863
05.11 08:50	12.9422	+0.0485
05.11 07:50	12.9922	+0.1873
05.11 06:50	13.0337	-0.1389
05.11 05:50	13.4105	+0.0411
05.11 04:50	13.3268	-0.2843
05.11 03:50	14.1375	+0.3273
05.11 02:50	14.1999	+0.2066
05.11 01:50	14.0062	-0.0565
05.11 00:50	14.0562	-0.0663
04.11 23:50	14.121	-0.0437
04.11 22:50	14.8139	-0.2917
04.11 21:50	14.7176	+0.0006
04.11 20:50	15.2595	+0.0032
04.11 19:50	15.9873	-0.1198
04.11 18:50	16.2784	-0.375
04.11 17:50	16.1853	+0.1143
04.11 16:50	15.0274	+0.0289
04.11 15:50	14.7843	-0.0525
04.11 14:50	14.8009	-0.0954
04.11 13:50	14.9908	+0.0689
04.11 12:50	14.5787	-0.097
04.11 11:50	15.706	-0.5216
04.11 10:50	16.7298	+0.1218
04.11 09:50	16.766	+0.0865
04.11 08:50	16.9822	+0.1134
04.11 07:50	16.5873	+0.2411
04.11 06:50	16.7657	-0.1668
04.11 05:50	17.2565	-0.1493
04.11 04:50	18.2956	-0.0275
04.11 03:50	19.6801	-0.1496
04.11 02:50	19.7492	-0.287
04.11 01:50	19.78	-0.1859
04.11 00:50	19.7278	+0.0665
03.11 23:50	20.5333	-0.0818
03.11 22:50	21.1562	+0.0852
03.11 21:50	21.3226	+0.0687
03.11 20:50	22.653	-0.2277
03.11 19:50	24.193	+0.0456
03.11 18:50	24.2484	-0.2131
03.11 17:50	23.6411	-0.1934
03.11 16:50	24.4451	+0.7886
03.11 15:50	23.7847	+0.1178
03.11 14:50	17.2072	+0.1188
03.11 13:50	17.0992	-0.2501
03.11 12:50	16.0605	+1.0958
03.11 11:50	15.1619	-0.4081
03.11 10:50	16.2475	-2.1842
03.11 09:50	15.0975	-3.9771
03.11 08:50	19.0348	-0.1905
03.11 07:50	19.3994	+0.7589
03.11 06:50	18.5887	+0.2417
03.11 05:50	18.756	-0.2311
03.11 04:50	16.2511	+0.62
03.11 03:50	14.2479	+0.0278
03.11 02:50	14.6449	-0.0269
03.11 01:50	14.3531	+0.0349
03.11 00:50	15.3299	-0.0434
02.11 23:50	15.3621	+0.1498
02.11 22:50	14.5186

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 7.2241

макс: 37.0585

за месяц:

11.8463

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
08.11.2026	11.6154	-0.0768
07.11.2026	11.6922	-0.5489
06.11.2026	12.2411	-1.3035
05.11.2026	13.5446	-2.3628
04.11.2026	15.9074	-3.3254
03.11.2026	19.2328	+5.6956
02.11.2026	13.5372	-0.2513
01.11.2026	13.7885	-0.662
31.10.2026	14.4505	-2.049
30.10.2026	16.4995	-0.9835
29.10.2026	17.483	-2.1737
28.10.2026	19.6567	-4.8883
27.10.2026	24.545	-3.2624
26.10.2026	27.8074	-3.2901
25.10.2026	31.0975	-3.2892
24.10.2026	34.3867	-1.3104
23.10.2026	35.6971	+8.0682
22.10.2026	27.6289	+3.7165
21.10.2026	23.9124	-8.1992
20.10.2026	32.1116	-4.9469
19.10.2026	37.0585	+3.8424
18.10.2026	33.2161	-0.882
17.10.2026	34.0981	+16.0843
16.10.2026	18.0138	+7.8787
15.10.2026	10.1351	+2.5923
14.10.2026	7.5428	+0.3187
13.10.2026	7.2241	-0.2548
12.10.2026	7.4789	-0.5953
11.10.2026	8.0742	-1.2784
10.10.2026	9.3526	-2.1414
09.10.2026	11.494

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 6.9063

макс: 37.0585

за квартал:

11.8463

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
08.11.2026	11.6154	-0.0768
07.11.2026	11.6922	-0.5489
06.11.2026	12.2411	-1.3035
05.11.2026	13.5446	-2.3628
04.11.2026	15.9074	-3.3254
03.11.2026	19.2328	+5.6956
02.11.2026	13.5372	-0.2513
01.11.2026	13.7885	-0.662
31.10.2026	14.4505	-2.049
30.10.2026	16.4995	-0.9835
29.10.2026	17.483	-2.1737
28.10.2026	19.6567	-4.8883
27.10.2026	24.545	-3.2624
26.10.2026	27.8074	-3.2901
25.10.2026	31.0975	-3.2892
24.10.2026	34.3867	-1.3104
23.10.2026	35.6971	+8.0682
22.10.2026	27.6289	+3.7165
21.10.2026	23.9124	-8.1992
20.10.2026	32.1116	-4.9469
19.10.2026	37.0585	+3.8424
18.10.2026	33.2161	-0.882
17.10.2026	34.0981	+16.0843
16.10.2026	18.0138	+7.8787
15.10.2026	10.1351	+2.5923
14.10.2026	7.5428	+0.3187
13.10.2026	7.2241	-0.2548
12.10.2026	7.4789	-0.5953
11.10.2026	8.0742	-1.2784
10.10.2026	9.3526	-2.1414
09.10.2026	11.494	-0.5819
08.10.2026	12.0759	+0.6745
07.10.2026	11.4014	+0.175
06.10.2026	11.2264	+0.4894
05.10.2026	10.737	+0.1744
04.10.2026	10.5626	-0.4628
02.10.2026	11.0254	-0.3549
01.10.2026	11.3803	+2.0848
30.09.2026	9.2955	+1.4728
29.09.2026	7.8227	-0.3033
28.09.2026	8.126	-0.4188
27.09.2026	8.5448	+0.0542
25.09.2026	8.4906	+0.4711
24.09.2026	8.0195	+0.0198
23.09.2026	7.9997	-0.7082
22.09.2026	8.7079	+1.5605
21.09.2026	7.1474	-0.0278
20.09.2026	7.1752	+0.0521
19.09.2026	7.1231	-0.308
18.09.2026	7.4311	+0.1387
17.09.2026	7.2924	+0.1206
16.09.2026	7.1718	-0.087
15.09.2026	7.2588	-0.015
14.09.2026	7.2738	-0.0227
13.09.2026	7.2965	+0.28
12.09.2026	7.0165	-0.4061
11.09.2026	7.4226	-0.3011
10.09.2026	7.7237	-0.0725
09.09.2026	7.7962	+0.008
08.09.2026	7.7882	+0.0887
07.09.2026	7.6995	+0.403
06.09.2026	7.2965	-0.0874
05.09.2026	7.3839	-0.0593
04.09.2026	7.4432	+0.1703
03.09.2026	7.2729	+0.2546
02.09.2026	7.0183	-0.0619
01.09.2026	7.0802	-0.1164
31.08.2026	7.1966	+0.1347
30.08.2026	7.0619	-0.2317
29.08.2026	7.2936	-0.0888
28.08.2026	7.3824	+0.2259
27.08.2026	7.1565	+0.1287
26.08.2026	7.0278	+0.1215
23.08.2026	6.9063	-0.2605
22.08.2026	7.1668	-0.2215
21.08.2026	7.3883	+0.0665
20.08.2026	7.3218	-0.1386
19.08.2026	7.4604	+0.1016
18.08.2026	7.3588	+0.3831
17.08.2026	6.9757	-0.194
16.08.2026	7.1697	-0.1405
15.08.2026	7.3102	-0.092
14.08.2026	7.4022	+0.1569
13.08.2026	7.2453	+0.2801
12.08.2026	6.9652	+0.031
11.08.2026	6.9342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот