Курсы криптовалют к Alaya Governance Token

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Alaya Governance Token

Курс Alaya Governance Token (AGT) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 6.9048 KZT, а общий объем торгов за 24 часа – 1 733 552 506 KZT. Рыночная капитализация составляет 20 123 389 033 KZT. За последние 24 часа курс Alaya Governance Token относительно казахстанского тенге снизился на -3.2%. Изменение за неделю составило +2.95%.


	=
Калькулятор AGT - KZT / Обратный расчет: курс казахстанского тенге к Alaya Governance Token

Покупать AGT?Продавать AGT?

33%

67%

Графики

Динамика изменения курса alaya governance token относительно казахстанского тенге, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7871

макс: 7.2512

за сутки:

6.9048

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
31.07 17:40	6.9048	+0.0216
31.07 17:30	6.8832	+0.0004
31.07 17:20	6.8828	+0.0157
31.07 17:10	6.8671	-0.0076
31.07 17:03	6.8747	+0.0075
31.07 17:00	6.8672	-0.02
31.07 16:50	6.8872	-0.01
31.07 16:40	6.8972	-0.0185
31.07 16:30	6.9157	-0.0083
31.07 16:20	6.924	-0.0058
31.07 16:10	6.9298	+0.0119
31.07 16:00	6.9179	-0.0119
31.07 15:50	6.9298	+0.0107
31.07 15:40	6.9191	-0.0085
31.07 15:30	6.9276	+0.0011
31.07 15:28	6.9265	-
31.07 15:28	6.9265	+0.012
31.07 15:10	6.9145	+0.0045
31.07 15:04	6.91	+0.0221
31.07 15:00	6.8879	+0.0652
31.07 14:50	6.8227	+0.0007
31.07 14:40	6.822	+0.0349
31.07 14:30	6.7871	-0.035
31.07 14:20	6.8221	-0.0099
31.07 14:10	6.832	-0.0989
31.07 14:00	6.9309	-0.0028
31.07 13:50	6.9337	+0.0331
31.07 13:40	6.9006	+0.0023
31.07 13:30	6.8983	-0.012
31.07 13:20	6.9103	-0.0094
31.07 13:10	6.9197	-0.0326
31.07 13:03	6.9523	+0.002
31.07 13:00	6.9503	-0.0076
31.07 12:50	6.9579	-0.0064
31.07 12:40	6.9643	-0.0119
31.07 12:30	6.9762	-0.0012
31.07 12:20	6.9774	-0.0313
31.07 12:10	7.0087	+0.0004
31.07 12:00	7.0083	+0.0065
31.07 11:50	7.0018	+0.0429
31.07 11:40	6.9589	-0.0107
31.07 11:30	6.9696	-0.008
31.07 11:20	6.9776	-0.0178
31.07 11:10	6.9954	-0.003
31.07 11:03	6.9984	-0.0038
31.07 11:00	7.0022	+0.009
31.07 10:50	6.9932	-0.027
31.07 10:40	7.0202	+0.0043
31.07 10:30	7.0159	-0.0258
31.07 10:20	7.0417	+0.0311
31.07 10:10	7.0106	-0.0051
31.07 10:00	7.0157	+0.0031
31.07 09:50	7.0126	-0.0009
31.07 09:40	7.0135	-0.0059
31.07 09:30	7.0194	-0.0099
31.07 09:20	7.0293	+0.0613
31.07 09:10	6.968	-0.032
31.07 09:03	7	+0.1641
31.07 09:00	6.8359	+0.0233
31.07 08:50	6.8126	+0.0136
31.07 08:40	6.799	-0.0626
31.07 08:30	6.8616	-0.3811
31.07 08:20	7.2427	+0.0266
31.07 08:10	7.2161	+0.0136
31.07 08:00	7.2025	+0.0181
31.07 07:50	7.1844	+0.0119
31.07 07:40	7.1725	+0.0413
31.07 07:30	7.1312	+0.0183
31.07 07:20	7.1129	-0.0211
31.07 07:10	7.134	-0.0017
31.07 07:03	7.1357	-0.0032
31.07 07:00	7.1389	+0.0001
31.07 06:50	7.1388	+0.0088
31.07 06:40	7.13	-0.0409
31.07 06:30	7.1709	+0.001
31.07 06:20	7.1699	+0.0145
31.07 06:10	7.1554	+0.0087
31.07 06:00	7.1467	-0.0165
31.07 05:50	7.1632	-0.0138
31.07 05:40	7.177	-0.0014
31.07 05:30	7.1784	+0.0019
31.07 05:20	7.1765	+0.0036
31.07 05:10	7.1729	-0.0006
31.07 05:03	7.1735	-0.0031
31.07 05:00	7.1766	-0.0084
31.07 04:50	7.185	-0.0046
31.07 04:45	7.1896	-0.0195
31.07 04:30	7.2091	-0.006
31.07 04:20	7.2151	-0.0014
31.07 04:10	7.2165	-0.0088
31.07 04:00	7.2253	-0.018
31.07 03:50	7.2433	+0.0267
31.07 03:40	7.2166	-0.0346
31.07 03:30	7.2512	+0.0575
31.07 03:20	7.1937	-0.0502
31.07 03:10	7.2439	+0.1772
31.07 03:03	7.0667	+0.0002
31.07 03:00	7.0665	-0.0221
31.07 02:50	7.0886	-0.0128
31.07 02:40	7.1014	-0.0215
31.07 02:30	7.1229	-0.0185
31.07 02:20	7.1414	+0.026
31.07 02:10	7.1154	+0.0462
31.07 02:00	7.0692	-0.0102
31.07 01:50	7.0794	+0.0006
31.07 01:40	7.0788	-0.0002
31.07 01:30	7.079	+0.0075
31.07 01:20	7.0715	+0.0118
31.07 01:10	7.0597	-0.014
31.07 01:03	7.0737	+0.001
31.07 01:00	7.0727	+0.0064
31.07 00:50	7.0663	-0.0164
31.07 00:40	7.0827	+0.0047
31.07 00:30	7.078	-0.0082
31.07 00:20	7.0862	-0.005
31.07 00:10	7.0912	-0.008
31.07 00:00	7.0992	-0.0022
30.07 23:50	7.1014	-0.0084
30.07 23:40	7.1098	+0.0243
30.07 23:30	7.0855	-0.0204
30.07 23:20	7.1059	-0.0309
30.07 23:10	7.1368	+0.0073
30.07 23:03	7.1295	-0.0004
30.07 23:00	7.1299	+0.0191
30.07 22:50	7.1108	+0.0399
30.07 22:40	7.0709	-0.0018
30.07 22:30	7.0727	+0.0267
30.07 22:20	7.046	+0.0053
30.07 22:10	7.0407	+0.0246
30.07 22:00	7.0161	+0.0194
30.07 21:50	6.9967	-0.017
30.07 21:40	7.0137	-0.0255
30.07 21:30	7.0392	+0.0129
30.07 21:20	7.0263	-0.1296
30.07 21:10	7.1559	-0.0079
30.07 21:03	7.1638	-0.009
30.07 21:00	7.1728	+0.011
30.07 20:50	7.1618	-0.0101
30.07 20:40	7.1719	-0.0165
30.07 20:30	7.1884	+0.0158
30.07 20:20	7.1726	-0.0014
30.07 20:10	7.174	-0.0232
30.07 20:00	7.1972	+0.0172
30.07 19:50	7.18	+0.0004
30.07 19:40	7.1796	+0.0075
30.07 19:30	7.1721	+0.0361
30.07 19:20	7.136	-0.0275
30.07 19:10	7.1635	-0.0253
30.07 19:03	7.1888	-0.0046
30.07 19:00	7.1934	+0.0202
30.07 18:50	7.1732	-0.0142
30.07 18:40	7.1874	+0.0416
30.07 18:30	7.1458	+0.0193
30.07 18:20	7.1265	-0.0089
30.07 18:10	7.1354	+0.002
30.07 18:00	7.1334

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5542

макс: 7.7811

за неделю:

6.9048

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
31.07 17:40	6.9048	-0.02
31.07 16:50	6.8872	-0.0119
31.07 15:50	6.9298	+0.0652
31.07 14:50	6.8227	-0.0028
31.07 13:50	6.9337	-0.0076
31.07 12:50	6.9579	+0.0065
31.07 11:50	7.0018	+0.009
31.07 10:50	6.9932	+0.0031
31.07 09:50	7.0126	+0.0233
31.07 08:50	6.8126	+0.0181
31.07 07:50	7.1844	+0.0001
31.07 06:50	7.1388	-0.0165
31.07 05:50	7.1632	-0.0084
31.07 04:50	7.185	-0.018
31.07 03:50	7.2433	-0.0221
31.07 02:50	7.0886	-0.0102
31.07 01:50	7.0794	+0.0064
31.07 00:50	7.0663	-0.0022
30.07 23:50	7.1014	+0.0191
30.07 22:50	7.1108	+0.0194
30.07 21:50	6.9967	+0.011
30.07 20:50	7.1618	+0.0172
30.07 19:50	7.18	+0.0202
30.07 18:50	7.1732	-0.0358
30.07 17:50	7.1692	+0.0761
30.07 16:50	7.15	-0.0116
30.07 15:50	7.1603	-0.0681
30.07 14:50	7.0772	+0.4738
30.07 13:50	6.7708	-0.0002
30.07 12:50	6.6748	+0.0176
30.07 10:03	6.6812	-0.0615
30.07 08:03	6.7427	+0.077
30.07 06:03	6.6657	-0.0213
30.07 04:03	6.687	-0.1291
30.07 02:03	6.8161	+0.0276
30.07 00:03	6.7885	+0.0449
29.07 22:03	6.7436	-0.0275
29.07 20:03	6.7711	+0.2169
29.07 18:03	6.5542	-0.3188
29.07 16:03	6.873	-0.1775
29.07 14:03	7.0505	+0.1276
29.07 12:03	6.9229	+0.0032
29.07 10:03	6.9197	+0.099
29.07 08:03	6.8207	+0.0409
29.07 06:03	6.7798	-0.0028
29.07 04:03	6.7826	+0.1954
29.07 02:03	6.5872	-0.0321
29.07 00:03	6.6193	+0.0158
28.07 22:03	6.6035	-0.0426
28.07 20:03	6.6461	+0.0333
28.07 18:03	6.6128	+0.0292
28.07 16:03	6.5836	-0.104
28.07 14:03	6.6876	-0.0449
28.07 12:03	6.7325	-0.2044
28.07 10:03	6.9369	-0.5386
28.07 08:50	7.4755	+0.0238
28.07 07:50	7.5099	+0.0242
28.07 06:50	7.4836	+0.0025
28.07 05:50	7.4767	-0.0021
28.07 04:50	7.4371	+0.018
28.07 03:50	7.4801	-0.0076
28.07 02:50	7.396	+0.0039
28.07 01:50	7.3897	-0.0093
28.07 00:50	7.4551	-0.0072
27.07 23:50	7.4847	+0.0961
27.07 22:50	7.4389	-0.0049
27.07 21:50	7.4576	+0.0638
27.07 20:03	7.3214	+0.1141
27.07 18:03	7.2073	+0.0149
27.07 16:03	7.1924	-0.1847
27.07 14:03	7.3771	+0.1035
27.07 12:03	7.2736	-0.0348
27.07 10:03	7.3084	-0.1251
27.07 08:03	7.4335	+0.0699
27.07 06:03	7.3636	-0.0579
27.07 04:03	7.4215	-0.0313
27.07 02:03	7.4528	+0.1154
27.07 00:03	7.3374	+0.0624
26.07 22:03	7.275	+0.1041
26.07 20:03	7.1709	+0.1042
26.07 18:03	7.0667	-0.0227
26.07 16:03	7.0894	+0.0407
26.07 14:03	7.0487	-0.1291
26.07 12:03	7.1778	-0.6033
26.07 10:20	7.7811	+0.8614
26.07 08:03	6.901	-0.0726
26.07 06:03	6.9736	-0.1059
26.07 04:03	7.0795	+0.156
26.07 02:03	6.9235	+0.0508
26.07 00:03	6.8727	+0.068
25.07 22:03	6.8047	+0.0466
25.07 20:03	6.7581	+0.0928
25.07 18:03	6.6653	-0.0556
25.07 16:03	6.7209	+0.0338
25.07 14:03	6.6871	-0.1037
25.07 12:03	6.7908	+0.0797
25.07 10:03	6.7111	-0.0207
25.07 08:03	6.7318	-0.0646
25.07 06:03	6.7964	-0.1003
25.07 04:03	6.8967	+0.0125
25.07 02:03	6.8842	-0.1639
25.07 00:03	7.0481	+0.2167
24.07 22:03	6.8314	+0.0679
24.07 20:03	6.7635	+0.0566
24.07 18:03	6.7069

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 5.1707

макс: 10.1857

за месяц:

6.9048

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
30.07.2026	7.0634	+0.2503
29.07.2026	6.8131	-0.52
28.07.2026	7.3331	-0.0877
27.07.2026	7.4208	+0.1441
26.07.2026	7.2767	+0.5056
25.07.2026	6.7711	+0.0744
24.07.2026	6.6967	+0.7273
23.07.2026	5.9694	-0.034
22.07.2026	6.0034	+0.5616
21.07.2026	5.4418	-1.2221
20.07.2026	6.6639	+0.1417
19.07.2026	6.5222	+0.0161
18.07.2026	6.5061	+0.1104
17.07.2026	6.3957	+0.1326
16.07.2026	6.2631	+0.0481
15.07.2026	6.215	-0.2797
14.07.2026	6.4947	-0.1544
13.07.2026	6.6491	+0.6279
12.07.2026	6.0212	+0.0333
11.07.2026	5.9879	+0.01
10.07.2026	5.9779	+0.3327
09.07.2026	5.6452	+0.4745
08.07.2026	5.1707	-0.2569
07.07.2026	5.4276	+0.092
06.07.2026	5.3356	-0.6772
05.07.2026	6.0128	-0.2949
04.07.2026	6.3077	-0.7361
03.07.2026	7.0438	-1.3781
02.07.2026	8.4219	-1.3015
01.07.2026	9.7234	-0.4623
30.06.2026	10.1857

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 4.628

макс: 13.7195

за квартал:

6.9048

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
30.07.2026	7.0634	+0.2503
29.07.2026	6.8131	-0.52
28.07.2026	7.3331	-0.0877
27.07.2026	7.4208	+0.1441
26.07.2026	7.2767	+0.5056
25.07.2026	6.7711	+0.0744
24.07.2026	6.6967	+0.7273
23.07.2026	5.9694	-0.034
22.07.2026	6.0034	+0.5616
21.07.2026	5.4418	-1.2221
20.07.2026	6.6639	+0.1417
19.07.2026	6.5222	+0.0161
18.07.2026	6.5061	+0.1104
17.07.2026	6.3957	+0.1326
16.07.2026	6.2631	+0.0481
15.07.2026	6.215	-0.2797
14.07.2026	6.4947	-0.1544
13.07.2026	6.6491	+0.6279
12.07.2026	6.0212	+0.0333
11.07.2026	5.9879	+0.01
10.07.2026	5.9779	+0.3327
09.07.2026	5.6452	+0.4745
08.07.2026	5.1707	-0.2569
07.07.2026	5.4276	+0.092
06.07.2026	5.3356	-0.6772
05.07.2026	6.0128	-0.2949
04.07.2026	6.3077	-0.7361
03.07.2026	7.0438	-1.3781
02.07.2026	8.4219	-1.3015
01.07.2026	9.7234	-0.4623
30.06.2026	10.1857	+0.3708
29.06.2026	9.8149	-0.4372
28.06.2026	10.2521	-1.1692
27.06.2026	11.4213	+1.3377
26.06.2026	10.0836	-0.1646
25.06.2026	10.2482	-0.2106
24.06.2026	10.4588	+0.0504
23.06.2026	10.4084	-1.7418
22.06.2026	12.1502	+0.1236
21.06.2026	12.0266	-1.5477
20.06.2026	13.5743	-0.1452
19.06.2026	13.7195	+0.1001
18.06.2026	13.6194	+0.83
17.06.2026	12.7894	+6.0224
16.06.2026	6.767	-0.4442
15.06.2026	7.2112	-0.6279
14.06.2026	7.8391	+0.2751
13.06.2026	7.564	+0.4587
12.06.2026	7.1053	-0.4791
11.06.2026	7.5844	-0.343
10.06.2026	7.9274	-0.0402
09.06.2026	7.9676	+0.2031
08.06.2026	7.7645	+0.6684
07.06.2026	7.0961	-0.0105
06.06.2026	7.1066	+0.0246
05.06.2026	7.082	+0.0817
04.06.2026	7.0003	+0.2478
03.06.2026	6.7525	+0.5512
02.06.2026	6.2013	-0.5327
01.06.2026	6.734	-0.2561
31.05.2026	6.9901	-0.253
30.05.2026	7.2431	+0.3559
29.05.2026	6.8872	+0.0242
28.05.2026	6.863	-1.1288
27.05.2026	7.9918	-0.5153
26.05.2026	8.5071	-0.4201
25.05.2026	8.9272	-1.3788
24.05.2026	10.306	+3.8217
23.05.2026	6.4843	+0.3779
22.05.2026	6.1064	+1.1649
21.05.2026	4.9415	+0.04
20.05.2026	4.9015	+0.2225
19.05.2026	4.679	+0.051
18.05.2026	4.628	-0.3357
17.05.2026	4.9637	-0.229
16.05.2026	5.1927	-0.2026
15.05.2026	5.3953	-0.0668
14.05.2026	5.4621	-0.616
13.05.2026	6.0781	-0.4232
12.05.2026	6.5013	-0.3409
11.05.2026	6.8422	-0.8915
10.05.2026	7.7337	-0.0354
09.05.2026	7.7691	+0.2959
08.05.2026	7.4732	+1.6543
07.05.2026	5.8189	-0.0473
06.05.2026	5.8662	-1.0068
05.05.2026	6.873	-1.0834
04.05.2026	7.9564	-0.2348
03.05.2026	8.1912	-0.0297
02.05.2026	8.2209	-0.0388
01.05.2026	8.2597

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот