Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Alaya Governance Token

    Все криптовалюты » Alaya Governance Token » Stellar

    Курс Alaya Governance Token (AGT) к Stellar (XLM)

    Обновлено: 29.10.2026 18:30:02

    =
    Калькулятор AGT - XLM / Обратный расчет: курс Stellar к Alaya Governance Token
    0
    10010

    Графики

    Динамика изменения курса alaya governance token относительно stellar, за 1 AGT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.20662
      макс: 0.27981
      за сутки:
        0.20919

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      29.10 18:300.20919+0.00062
      29.10 18:200.20857-0.00099
      29.10 18:100.20956+0.00066
      29.10 18:000.2089+0.00098
      29.10 17:500.20792-0.00265
      29.10 17:400.21057-0.00273
      29.10 17:300.2133+0.00245
      29.10 17:200.21085-0.00062
      29.10 17:100.21147+0.0017
      29.10 17:030.20977+0.00026
      29.10 17:000.20951+0.00037
      29.10 16:500.20914+0.00042
      29.10 16:400.20872+0.00015
      29.10 16:300.20857-0.00197
      29.10 16:200.21054-0.00232
      29.10 16:140.21286+0.00312
      29.10 16:000.20974+0.003
      29.10 15:500.20674-0.00012
      29.10 15:400.20686-0.00096
      29.10 15:300.20782-0.00221
      29.10 15:200.21003-0.0012
      29.10 15:100.21123-0.00032
      29.10 15:030.21155+0.00011
      29.10 15:000.21144-0.00115
      29.10 14:500.21259-2.0E-5
      29.10 14:400.21261+0.00117
      29.10 14:300.21144+2.0E-5
      29.10 14:200.21142-0.00126
      29.10 14:100.21268-0.00153
      29.10 14:000.21421+0.00045
      29.10 13:500.21376-0.00031
      29.10 13:400.21407-0.00235
      29.10 13:300.21642-0.00033
      29.10 13:200.21675-7.0E-5
      29.10 13:100.21682+0.00283
      29.10 13:030.21399+0.00026
      29.10 13:000.21373-0.00103
      29.10 12:500.21476-0.00011
      29.10 12:400.21487-0.00085
      29.10 12:300.21572-0.00089
      29.10 12:200.21661-0.00212
      29.10 12:100.21873+0.00341
      29.10 12:000.21532-0.00187
      29.10 11:500.21719+0.00115
      29.10 11:400.21604+0.00377
      29.10 11:300.21227+0.00123
      29.10 11:200.21104+0.00442
      29.10 11:100.20662-1.0E-5
      29.10 11:030.20663-5.0E-5
      29.10 11:000.20668-0.00625
      29.10 10:500.21293-0.0026
      29.10 10:400.21553+0.00017
      29.10 10:300.21536-0.0019
      29.10 10:200.21726-0.00248
      29.10 10:100.21974-0.00221
      29.10 10:000.22195-0.01496
      29.10 09:500.23691+3.0E-5
      29.10 09:400.23688+0.00423
      29.10 09:300.23265-0.01506
      29.10 09:200.24771+0.00302
      29.10 09:100.24469+0.00203
      29.10 09:030.24266-0.00253
      29.10 09:000.24519-0.02586
      29.10 08:500.27105-1.0E-5
      29.10 08:400.27106-1.0E-5
      29.10 08:300.27107-0.00103
      29.10 08:200.2721+0.00043
      29.10 08:100.27167-0.0011
      29.10 08:000.27277-0.00013
      29.10 07:500.2729+0.00114
      29.10 07:400.27176+4.0E-5
      29.10 07:300.27172-0.00263
      29.10 07:200.27435+0.00077
      29.10 07:100.27358+0.00031
      29.10 07:030.27327-0.00111
      29.10 07:000.27438+0.00132
      29.10 06:500.27306+0.00145
      29.10 06:400.27161+0.00134
      29.10 06:300.27027-0.00094
      29.10 06:200.27121-0.00496
      29.10 06:100.27617-0.00097
      29.10 06:000.27714-0.00221
      29.10 05:500.27935+0.00015
      29.10 05:400.2792-0.00061
      29.10 05:300.27981+0.00207
      29.10 05:200.27774-0.0001
      29.10 05:100.27784+0.00069
      29.10 05:030.27715+0.00059
      29.10 05:000.27656+0.00084
      29.10 04:500.27572+0.00461
      29.10 04:400.27111+0.00074
      29.10 04:300.27037+0.00132
      29.10 04:200.26905-0.00209
      29.10 04:100.27114+0.00034
      29.10 04:000.2708+0.00059
      29.10 03:500.27021+0.00019
      29.10 03:400.27002+0.00302
      29.10 03:300.267-0.00045
      29.10 03:200.26745-0.00214
      29.10 03:100.26959+5.0E-5
      29.10 03:030.26954-0.00015
      29.10 03:000.26969+0.00012
      29.10 02:500.26957+0.00022
      29.10 02:400.26935+0.002
      29.10 02:300.26735+0.00018
      29.10 02:200.26717-0.0006
      29.10 02:100.26777-0.00189
      29.10 02:000.26966-0.00169
      29.10 01:500.27135-0.00042
      29.10 01:400.27177+0.00011
      29.10 01:300.27166-0.00109
      29.10 01:200.27275+0.00059
      29.10 01:100.27216+3.0E-5
      29.10 01:030.27213-0.00084
      29.10 01:000.27297+0.00019
      29.10 00:500.27278-0.00182
      29.10 00:400.2746+0.00282
      29.10 00:300.27178+0.001
      29.10 00:200.27078-0.00067
      29.10 00:100.27145+0.00078
      29.10 00:000.27067-0.00199
      28.10 23:500.27266-0.00197
      28.10 23:400.27463+0.00382
      28.10 23:300.27081+0.00209
      28.10 23:200.26872-0.0048
      28.10 23:100.27352+0.00996
      28.10 23:030.26356-0.00195
      28.10 23:000.26551-0.00183
      28.10 22:500.26734-0.00265
      28.10 22:400.26999+0.00101
      28.10 22:300.26898-0.00161
      28.10 22:200.27059-0.00164
      28.10 22:100.27223-0.00145
      28.10 22:000.27368+0.00013
      28.10 21:500.27355+0.00025
      28.10 21:400.2733+0.00451
      28.10 21:300.26879-0.00084
      28.10 21:200.26963-0.00192
      28.10 21:100.27155+0.00106
      28.10 21:030.27049+0.00028
      28.10 21:000.27021-0.00077
      28.10 20:500.27098-0.00161
      28.10 20:400.27259+0.00197
      28.10 20:300.27062-0.00052
      28.10 20:200.27114+0.0079
      28.10 20:100.26324-0.00755
      28.10 20:000.27079-0.0006
      28.10 19:500.27139+0.0042
      28.10 19:400.26719+0.00023
      28.10 19:300.26696+0.00297
      28.10 19:200.26399+0.00273
      28.10 19:100.26126-0.0008
      28.10 19:030.26206-0.00118
      28.10 19:000.26324
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.20662
      макс: 0.58861
      за неделю:
        0.20919

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      29.10 18:300.20919+0.00098
      29.10 17:500.20792+0.00037
      29.10 16:500.20914+0.003
      29.10 15:500.20674-0.00115
      29.10 14:500.21259+0.00045
      29.10 13:500.21376-0.00103
      29.10 12:500.21476-0.00187
      29.10 11:500.21719-0.00625
      29.10 10:500.21293-0.01496
      29.10 09:500.23691-0.02586
      29.10 08:500.27105-0.00013
      29.10 07:500.2729+0.00132
      29.10 06:500.27306-0.00221
      29.10 05:500.27935+0.00084
      29.10 04:500.27572+0.00059
      29.10 03:500.27021+0.00012
      29.10 02:500.26957-0.00169
      29.10 01:500.27135+0.00019
      29.10 00:500.27278-0.00199
      28.10 23:500.27266-0.00183
      28.10 22:500.26734+0.00013
      28.10 21:500.27355-0.00077
      28.10 20:500.27098-0.0006
      28.10 19:500.27139-0.00195
      28.10 18:500.26519+0.00056
      28.10 17:500.2528-0.00384
      28.10 16:500.24865-0.00146
      28.10 15:500.25462-0.00099
      28.10 14:500.25201+0.00779
      28.10 13:500.24478+0.00122
      28.10 12:500.21987+0.00409
      28.10 11:500.21195-0.00081
      28.10 10:500.22217+0.00366
      28.10 09:500.22385+0.00107
      28.10 08:500.23989+0.00821
      28.10 07:500.24113-0.00264
      28.10 06:500.24263-0.00078
      28.10 05:500.24904-0.00095
      28.10 04:500.25977-0.00035
      28.10 03:500.26443-0.00318
      28.10 02:500.2738+0.00015
      28.10 01:500.26897-0.0003
      28.10 00:500.26681-0.00044
      27.10 23:500.27672+0.00141
      27.10 22:500.27785+0.00253
      27.10 21:500.27674-0.00045
      27.10 20:500.27944-0.00142
      27.10 19:500.28309-0.00136
      27.10 18:500.28172-0.0018
      27.10 17:500.28507+0.00129
      27.10 16:500.30362-0.00248
      27.10 15:500.31085-2.0E-5
      27.10 14:500.31314-0.00101
      27.10 13:500.32442-0.00183
      27.10 12:500.33905+0.00047
      27.10 11:500.33927-0.00406
      27.10 10:500.34173-0.00222
      27.10 09:500.35065+0.00076
      27.10 08:500.35883-0.00135
      27.10 07:500.35565+0.004
      27.10 06:500.3527-0.00189
      27.10 05:500.345-0.00115
      27.10 04:500.4025-0.00779
      27.10 03:500.40332+0.00176
      27.10 02:500.39847+0.00116
      27.10 01:500.39807+0.00377
      27.10 00:500.38776+0.00234
      26.10 23:500.39949-0.00019
      26.10 22:500.38958-0.0009
      26.10 21:500.38784-0.00615
      26.10 20:500.38478-0.00225
      26.10 19:500.38265+0.00396
      26.10 18:500.3671+0.00083
      26.10 17:500.36823-0.00103
      26.10 16:500.37408+0.00405
      26.10 15:500.377+0.00512
      26.10 14:500.36281-0.00206
      26.10 13:500.36096+0.00314
      26.10 12:500.34421+0.00356
      26.10 11:500.33598+0.00137
      26.10 10:500.34146-0.00097
      26.10 09:500.33994+0.00039
      26.10 08:500.34052-0.00184
      26.10 07:500.3414-0.0019
      26.10 06:500.34916-0.00422
      26.10 05:500.35547-0.00202
      26.10 04:500.36355+0.00444
      26.10 03:500.3569-0.00283
      26.10 02:500.3671-0.00145
      26.10 01:500.36984-0.00114
      26.10 00:500.37876-0.00227
      25.10 23:500.37762+0.00107
      25.10 22:500.36333-0.00067
      25.10 21:500.35817-0.00119
      25.10 20:500.34956-0.00529
      25.10 19:500.35621+0.00288
      25.10 18:500.35443-0.0053
      25.10 17:500.3586-0.02156
      25.10 16:500.3758+0.00047
      25.10 15:500.37424-0.00018
      25.10 14:500.38985+0.00503
      25.10 13:500.39869-0.00807
      25.10 12:500.4011-0.00052
      25.10 11:500.46383-0.00099
      25.10 10:500.45743-0.00074
      25.10 09:500.45543+0.00147
      25.10 08:500.46075+0.00016
      25.10 07:500.45607+0.0002
      25.10 06:500.45328-0.00253
      25.10 05:500.44701-0.00631
      25.10 04:500.4506+0.00283
      25.10 03:500.44972+0.00335
      25.10 02:500.44316+0.00264
      25.10 01:500.4254-0.00053
      25.10 00:500.41769-0.00044
      24.10 23:500.40294+0.00599
      24.10 22:500.3963-0.00514
      24.10 21:500.39398+0.00234
      24.10 20:500.40272-0.00494
      24.10 19:500.38732-0.00432
      24.10 18:500.40465-0.00194
      24.10 17:500.42022-0.00836
      24.10 16:500.43955-0.00347
      24.10 15:500.4449+0.01276
      24.10 14:500.45393-0.01008
      24.10 13:500.52099+0.0108
      24.10 12:500.49832-0.04019
      24.10 11:500.50413-0.00137
      24.10 10:500.49153-0.00041
      24.10 09:500.47053+0.00375
      24.10 08:500.4482-0.00675
      24.10 07:500.43103+0.00174
      24.10 06:500.41164+0.00025
      24.10 05:500.41318+0.00262
      24.10 04:500.4969-0.00596
      24.10 03:500.53391-0.00342
      24.10 02:500.51051+0.00116
      24.10 01:500.58861+0.00011
      24.10 00:500.55896+0.01595
      23.10 23:500.5202+0.01794
      23.10 22:500.52879+0.00155
      23.10 21:500.44471-0.01722
      23.10 20:500.43484+0.00504
      23.10 19:500.39472+0.01631
      23.10 18:500.40125+0.00029
      23.10 17:500.37702-0.00025
      23.10 16:500.45412-0.00386
      23.10 15:500.45125+0.00032
      23.10 14:500.43107+0.00233
      23.10 13:500.41965-0.00371
      23.10 12:500.41712-0.00061
      23.10 11:500.40828-0.0007
      23.10 10:500.4049+0.0272
      23.10 09:500.37206+0.00452
      23.10 08:500.37591-0.01406
      23.10 07:500.43313+0.00027
      23.10 06:500.47516-0.00023
      23.10 05:500.42891+0.00214
      23.10 04:500.4213+0.00435
      23.10 03:500.41352+0.00268
      23.10 02:500.39438-0.004
      23.10 01:500.39025-0.00442
      23.10 00:500.39319+0.00042
      22.10 23:500.37941+0.00048
      22.10 22:500.37651+0.00055
      22.10 21:500.37572+0.00138
      22.10 20:500.37327+0.00044
      22.10 19:500.37314+0.00148
      22.10 18:500.37025
    • * на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.
      мин: 0.07842
      макс: 0.58861
      за месяц:
        0.20919
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      28.10.20260.25219-0.06679
      27.10.20260.31898-0.04727
      26.10.20260.36625-0.03681
      25.10.20260.40306-0.03951
      24.10.20260.44257-0.0054
      23.10.20260.44797+0.10255
      22.10.20260.34542+0.05477
      21.10.20260.29065-0.10975
      20.10.20260.4004-0.06183
      19.10.20260.46223+0.0455
      18.10.20260.41673-0.00538
      17.10.20260.42211+0.20374
      16.10.20260.21837+0.09499
      15.10.20260.12338+0.03425
      14.10.20260.08913+0.00529
      13.10.20260.08384+0.00058
      12.10.20260.08326-0.00623
      11.10.20260.08949-0.01525
      10.10.20260.10474-0.02604
      09.10.20260.13078-0.00592
      08.10.20260.1367+0.01135
      07.10.20260.12535+0.00927
      06.10.20260.11608+0.00893
      05.10.20260.10715-0.00133
      04.10.20260.10848-0.00306
      02.10.20260.11154-0.00364
      01.10.20260.11518+0.02122
      30.09.20260.09396+0.01554
      29.09.20260.07842-0.00604
      28.09.20260.08446
    • * на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.
      мин: 0.07669
      макс: 0.58861
      за квартал:
        0.20919
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      28.10.20260.25219-0.06679
      27.10.20260.31898-0.04727
      26.10.20260.36625-0.03681
      25.10.20260.40306-0.03951
      24.10.20260.44257-0.0054
      23.10.20260.44797+0.10255
      22.10.20260.34542+0.05477
      21.10.20260.29065-0.10975
      20.10.20260.4004-0.06183
      19.10.20260.46223+0.0455
      18.10.20260.41673-0.00538
      17.10.20260.42211+0.20374
      16.10.20260.21837+0.09499
      15.10.20260.12338+0.03425
      14.10.20260.08913+0.00529
      13.10.20260.08384+0.00058
      12.10.20260.08326-0.00623
      11.10.20260.08949-0.01525
      10.10.20260.10474-0.02604
      09.10.20260.13078-0.00592
      08.10.20260.1367+0.01135
      07.10.20260.12535+0.00927
      06.10.20260.11608+0.00893
      05.10.20260.10715-0.00133
      04.10.20260.10848-0.00306
      02.10.20260.11154-0.00364
      01.10.20260.11518+0.02122
      30.09.20260.09396+0.01554
      29.09.20260.07842-0.00604
      28.09.20260.08446-0.00483
      27.09.20260.08929+0.0019
      25.09.20260.08739-0.00087
      24.09.20260.08826+0.00326
      23.09.20260.085-0.00627
      22.09.20260.09127+0.014
      21.09.20260.07727-0.00595
      20.09.20260.08322+0.00183
      19.09.20260.08139-0.00651
      18.09.20260.0879-0.00106
      17.09.20260.08896-0.00161
      16.09.20260.09057+0.00565
      15.09.20260.08492-0.00091
      14.09.20260.08583-0.00454
      13.09.20260.09037+0.00417
      12.09.20260.0862-0.00663
      11.09.20260.09283-0.00314
      10.09.20260.09597+0.0042
      09.09.20260.09177+0.00149
      08.09.20260.09028+0.00139
      07.09.20260.08889+0.0026
      06.09.20260.08629-0.00231
      05.09.20260.0886-0.00136
      04.09.20260.08996+0.00172
      03.09.20260.08824-0.00033
      02.09.20260.08857+0.00133
      01.09.20260.08724-0.0011
      31.08.20260.08834+0.00366
      30.08.20260.08468-0.00353
      29.08.20260.08821+0.00084
      28.08.20260.08737+0.00421
      27.08.20260.08316-0.00067
      26.08.20260.08383+0.00116
      25.08.20260.08267+0.00598
      23.08.20260.07669-0.00066
      22.08.20260.07735-0.00732
      21.08.20260.08467-0.00604
      20.08.20260.09071-0.0101
      19.08.20260.10081-0.00227
      18.08.20260.10308+0.00723
      17.08.20260.09585-0.00248
      16.08.20260.09833-0.00111
      15.08.20260.09944-0.00091
      14.08.20260.10035+0.00324
      13.08.20260.09711+0.00377
      12.08.20260.09334+0.001
      11.08.20260.09234+0.00565
      10.08.20260.08669-0.00592
      09.08.20260.09261-0.00056
      08.08.20260.09317+0.00251
      07.08.20260.09066-0.0007
      06.08.20260.09136+0.0005
      05.08.20260.09086+0.00446
      04.08.20260.0864+0.00421
      03.08.20260.08219-0.00083
      02.08.20260.08302-0.00805
      01.08.20260.09107+0.00445
      31.07.20260.08662+0.00023
      30.07.20260.08639

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.