Курсы криптовалют к Alaya Governance Token

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Венгерский форинт » Alaya Governance Token

Курс Alaya Governance Token (AGT) к венгерскому форинту (HUF)

Обновлено: 09.11.2026 22:30:01
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 8.5372 HUF, а общий объем торгов за 24 часа – 5 458 549 894 HUF. Рыночная капитализация составляет 27 830 676 497 HUF. За последние 24 часа курс Alaya Governance Token относительно венгерского форинта вырос на +1.03%. Изменение за неделю составило -18.17%.


	=
Калькулятор AGT - HUF / Обратный расчет: курс венгерского форинта к Alaya Governance Token

Покупать AGT?Продавать AGT?

67%

33%

Графики

Динамика изменения курса alaya governance token относительно венгерского форинта, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4627

макс: 8.7875

за сутки:

8.5372

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
09.11 22:30	8.5372	+0.971
09.11 22:20	7.5662	+0.0023
09.11 22:10	7.5639	-0.0085
09.11 22:00	7.5724	-0.9553
09.11 21:50	8.5277	+0.9219
09.11 21:40	7.6058	+0.0099
09.11 21:30	7.5959	-0.0079
09.11 21:20	7.6038	-0.086
09.11 21:10	7.6898	-0.9015
09.11 21:03	8.5913	-0.0041
09.11 21:00	8.5954	-0.001
09.11 20:50	8.5964	+0.8748
09.11 20:40	7.7216	-0.004
09.11 20:30	7.7256	+0.0308
09.11 20:20	7.6948	+0.0003
09.11 20:10	7.6945	+0.0137
09.11 20:00	7.6808	-0.8981
09.11 19:50	8.5789	+0.8358
09.11 19:40	7.7431	-0.8335
09.11 19:30	8.5766	-0.0015
09.11 19:20	8.5781	-0.0171
09.11 19:10	8.5952	+0.0097
09.11 19:03	8.5855	+0.8868
09.11 19:00	7.6987	+0.0654
09.11 18:50	7.6333	-0.0211
09.11 18:40	7.6544	+0.0081
09.11 18:30	7.6463	+0.01
09.11 18:20	7.6363	+0.0267
09.11 18:10	7.6096	+0.0508
09.11 18:00	7.5588	+0.0376
09.11 17:50	7.5212	-0.0261
09.11 17:40	7.5473	+0.0426
09.11 17:30	7.5047	-0.0308
09.11 17:20	7.5355	-0.0003
09.11 17:10	7.5358	+0.0087
09.11 17:03	7.5271	-0.0089
09.11 17:00	7.536	+0.0311
09.11 16:50	7.5049	+0.0163
09.11 16:40	7.4886	+0.012
09.11 16:30	7.4766	-0.0305
09.11 16:20	7.5071	-0.0052
09.11 16:10	7.5123	+0.0228
09.11 16:00	7.4895	+0.0268
09.11 15:50	7.4627	-0.0319
09.11 15:40	7.4946	-0.0546
09.11 15:30	7.5492	-0.0122
09.11 15:20	7.5614	-0.2435
09.11 15:10	7.8049	+0.0451
09.11 15:03	7.7598	+0.0004
09.11 15:00	7.7594	+0.0099
09.11 14:50	7.7495	-0.0506
09.11 14:40	7.8001	-0.5458
09.11 14:30	8.3459	+0.0964
09.11 14:20	8.2495	+0.3288
09.11 14:10	7.9207	-0.0633
09.11 14:00	7.984	-0.0606
09.11 13:50	8.0446	-0.0244
09.11 13:40	8.069	-0.1189
09.11 13:30	8.1879	-0.0057
09.11 13:20	8.1936	+0.078
09.11 13:10	8.1156	+0.0092
09.11 13:03	8.1064	-0.0409
09.11 13:00	8.1473	-0.0389
09.11 12:50	8.1862	-0.0453
09.11 12:40	8.2315	+0.0522
09.11 12:30	8.1793	-0.055
09.11 12:20	8.2343	-0.062
09.11 12:10	8.2963	-0.0984
09.11 12:00	8.3947	+0.0042
09.11 11:50	8.3905	+0.0547
09.11 11:40	8.3358	+0.0381
09.11 11:30	8.2977	+0.0586
09.11 11:20	8.2391	+0.1062
09.11 11:10	8.1329	-0.0081
09.11 11:03	8.141	-0.4554
09.11 11:00	8.5964	+0.4767
09.11 10:50	8.1197	-0.4886
09.11 10:40	8.6083	+0.4218
09.11 10:30	8.1865	-0.4166
09.11 10:20	8.6031	-0.0087
09.11 10:10	8.6118	+0.4942
09.11 10:00	8.1176	-0.4941
09.11 09:50	8.6117	-0.0071
09.11 09:40	8.6188	+0.0101
09.11 09:30	8.6087	+0.0234
09.11 09:20	8.5853	+0.5493
09.11 09:10	8.036	-0.5346
09.11 09:03	8.5706	+0.0144
09.11 09:00	8.5562	-0.011
09.11 08:50	8.5672	+0.5195
09.11 08:40	8.0477	-0.5055
09.11 08:30	8.5532	-0.0075
09.11 08:20	8.5607	-0.0069
09.11 08:10	8.5676	+0.5481
09.11 08:00	8.0195	-0.0001
09.11 07:50	8.0196	-0.0135
09.11 07:40	8.0331	-0.0101
09.11 07:30	8.0432	-0.5456
09.11 07:20	8.5888	+0.0057
09.11 07:10	8.5831	+0.5632
09.11 07:03	8.0199	-0.5554
09.11 07:00	8.5753	+0.5997
09.11 06:50	7.9756	-0.0035
09.11 06:40	7.9791	-0.6022
09.11 06:30	8.5813	+0.5256
09.11 06:20	8.0557	+0.0031
09.11 06:10	8.0526	+0.024
09.11 06:00	8.0286	+0.0179
09.11 05:50	8.0107	-0.0859
09.11 05:40	8.0966	-0.0131
09.11 05:30	8.1097	+0.0201
09.11 05:20	8.0896	-0.1083
09.11 05:10	8.1979	-0.2129
09.11 05:03	8.4108	-0.0413
09.11 05:00	8.4521	+0.0214
09.11 04:50	8.4307	+0.03
09.11 04:40	8.4007	+0.0378
09.11 04:30	8.3629	+0.0337
09.11 04:20	8.3292	-0.0419
09.11 04:10	8.3711	+0.0441
09.11 04:00	8.327	+0.0131
09.11 03:50	8.3139	-0.0171
09.11 03:40	8.331	-0.0025
09.11 03:30	8.3335	-0.0071
09.11 03:20	8.3406	+0.0208
09.11 03:10	8.3198	-0.023
09.11 03:03	8.3428	+0.0223
09.11 03:00	8.3205	-0.0257
09.11 02:50	8.3462	-0.0096
09.11 02:40	8.3558	+0.0145
09.11 02:30	8.3413	-0.0115
09.11 02:20	8.3528	+0.0081
09.11 02:10	8.3447	+0.0227
09.11 02:00	8.322	-0.0487
09.11 01:50	8.3707	+0.0436
09.11 01:40	8.3271	-0.0009
09.11 01:30	8.328	-0.0593
09.11 01:20	8.3873	+0.0152
09.11 01:10	8.3721	+0.044
09.11 01:03	8.3281	+0.0418
09.11 01:00	8.2863	-0.1481
09.11 00:50	8.4344	+0.0281
09.11 00:40	8.4063	+0.0165
09.11 00:30	8.3898	-0.0179
09.11 00:20	8.4077	+0.0315
09.11 00:10	8.3762	-0.4113
09.11 00:00	8.7875	+0.4359
08.11 23:50	8.3516	-0.0006
08.11 23:40	8.3522	-0.0628
08.11 23:30	8.415	+0.0573
08.11 23:20	8.3577	-0.1082
08.11 23:10	8.4659	+0.019
08.11 23:03	8.4469	-0.003
08.11 23:00	8.4499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4627

макс: 17.589

за неделю:

8.5372

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
09.11 22:30	8.5372	-0.9553
09.11 21:50	8.5277	-0.001
09.11 20:50	8.5964	-0.8981
09.11 19:50	8.5789	+0.0654
09.11 18:50	7.6333	+0.0376
09.11 17:50	7.5212	+0.0311
09.11 16:50	7.5049	+0.0268
09.11 15:50	7.4627	+0.0099
09.11 14:50	7.7495	-0.0606
09.11 13:50	8.0446	-0.0389
09.11 12:50	8.1862	+0.0042
09.11 11:50	8.3905	+0.4767
09.11 10:50	8.1197	-0.4941
09.11 09:50	8.6117	-0.011
09.11 08:50	8.5672	-0.0001
09.11 07:50	8.0196	+0.5997
09.11 06:50	7.9756	+0.0179
09.11 05:50	8.0107	+0.0214
09.11 04:50	8.4307	+0.0131
09.11 03:50	8.3139	-0.0257
09.11 02:50	8.3462	-0.0487
09.11 01:50	8.3707	-0.1481
09.11 00:50	8.4344	+0.4359
08.11 23:50	8.3516	+0.0241
08.11 22:50	8.4258	-0.3352
08.11 21:50	8.8574	-0.4141
08.11 20:50	8.7723	+0.0608
08.11 19:50	8.2511	+0.0492
08.11 18:50	8.3166	+0.0884
08.11 17:50	8.541	+0.0158
08.11 16:50	8.5476	+0.116
08.11 15:50	9.3361	+0.4439
08.11 14:50	9.3833	+0.04
08.11 13:50	8.3243	+0.0719
08.11 12:50	8.2519	-0.0165
08.11 11:50	8.2155	-0.0158
08.11 10:50	8.2144	+0.0439
08.11 09:50	8.2441	-0.01
08.11 08:50	8.2047	-0.0375
08.11 07:50	8.1358	+0.0033
08.11 06:50	8.1243	-0.0082
08.11 05:50	8.2119	+0.0082
08.11 04:50	8.1661	+0.0379
08.11 03:50	8.3214	-0.0211
08.11 02:50	8.3246	-0.0073
08.11 01:50	8.179	+0.0307
08.11 00:50	8.2314	+0.0124
07.11 23:50	8.1825	-0.0071
07.11 22:50	8.2171	+0.0867
07.11 21:50	8.1478	-0.0004
07.11 20:50	8.2194	+0.0106
07.11 19:50	8.178	+0.0793
07.11 18:50	8.1926	-0.0008
07.11 17:50	8.2701	-0.0109
07.11 16:50	8.2739	-0.0137
07.11 15:50	8.3115	+0.0255
07.11 14:50	8.1831	+0.0331
07.11 13:50	8.2371	+0.5897
07.11 12:50	8.1897	+0.4135
07.11 11:50	8.4601	-0.0531
07.11 10:50	9.0017	+0.0036
07.11 09:50	8.9897	+0.2363
07.11 08:50	8.9007	-0.0023
07.11 07:50	9.2084	+0.2837
07.11 06:50	8.8118	-0.0438
07.11 05:50	8.6532	-0.0119
07.11 04:50	8.7349	+0.0812
07.11 03:50	8.6722	-0.0417
07.11 02:50	9.1315	+0.0033
07.11 01:50	8.7482	+0.0621
07.11 00:50	8.4962	-0.0399
06.11 23:50	8.4796	+0.0114
06.11 22:50	8.5711	+0.0766
06.11 21:50	8.6554	-0.0507
06.11 20:50	8.6147	+0.0164
06.11 19:50	8.4207	-0.1627
06.11 18:50	8.5602	-0.2335
06.11 17:50	8.5568	+0.0361
06.11 16:50	8.4242	-0.0224
06.11 15:50	8.54	-0.0583
06.11 14:50	8.6373	-0.0213
06.11 13:50	8.6876	-0.0208
06.11 12:50	8.633	-0.0734
06.11 11:50	8.8773	-0.0975
06.11 10:50	8.9382	-0.1032
06.11 09:50	9.5265	-0.0384
06.11 08:50	9.4463	+0.0463
06.11 07:50	9.4505	+0.013
06.11 06:50	9.3969	-0.007
06.11 05:50	9.5074	-0.0791
06.11 04:50	9.6191	+0.0207
06.11 03:50	9.5854	-0.0887
06.11 02:50	9.7687	+0.0322
06.11 01:50	9.6719	+0.0005
06.11 00:50	9.789	-0.0099
05.11 23:50	9.7236	+0.0684
05.11 22:50	9.823	+0.0445
05.11 21:50	9.6836	-0.2248
05.11 20:50	9.8207	-0.0816
05.11 19:50	9.7722	+0.1263
05.11 18:50	9.6893	+0.0197
05.11 17:50	9.409	+0.0883
05.11 16:50	9.739	-0.1476
05.11 15:50	9.9397	+0.0984
05.11 14:50	9.7771	+0.0709
05.11 13:50	9.652	-0.0111
05.11 12:50	9.8447	-0.0417
05.11 11:50	10.2471	+0.0657
05.11 10:50	10.2715	+0.534
05.11 09:30	9.1386	+0.202
05.11 08:50	9.2017	+0.0374
05.11 07:50	9.2343	+0.1112
05.11 06:50	9.2857	-0.1006
05.11 05:50	9.5558	+0.0241
05.11 04:50	9.5013	-0.2094
05.11 03:50	10.086	+0.2258
05.11 02:50	10.1382	+0.1535
05.11 01:50	9.9938	-0.0436
05.11 00:50	10.0327	-0.0508
04.11 23:50	10.0825	-0.0315
04.11 22:50	10.5775	-0.1871
04.11 21:50	10.4876	-0.0281
04.11 20:50	10.9022	+0.0083
04.11 19:50	11.4161	-0.0689
04.11 18:50	11.6073	-0.2644
04.11 17:50	11.5379	+0.0748
04.11 16:50	10.7192	-0.0054
04.11 15:50	10.5718	-0.0514
04.11 14:50	10.5975	-0.0473
04.11 13:50	10.7125	+0.0352
04.11 12:50	10.4321	-0.0858
04.11 11:50	11.2552	-0.3967
04.11 10:50	12.0118	+0.0941
04.11 09:50	12.0311	+0.0258
04.11 08:50	12.2225	+0.0936
04.11 07:50	11.9264	+0.172
04.11 06:50	12.056	-0.0806
04.11 05:50	12.3696	-0.1203
04.11 04:50	13.1278	-0.0345
04.11 03:50	14.136	-0.1421
04.11 02:50	14.2202	-0.1901
04.11 01:50	14.2258	-0.1436
04.11 00:50	14.1982	+0.0564
03.11 23:50	14.7694	-0.0559
03.11 22:50	15.2145	+0.0583
03.11 21:50	15.3371	+0.0433
03.11 20:50	16.3001	-0.1635
03.11 19:50	17.4079	+0.0167
03.11 18:50	17.4639	-0.104
03.11 17:50	16.977	-0.1734
03.11 16:50	17.589	+0.5386
03.11 15:50	17.1426	+0.0832
03.11 14:50	12.4036	+0.104
03.11 13:50	12.3073	-0.1851
03.11 12:50	11.5647	+0.7981
03.11 11:50	10.9085	-0.2744
03.11 10:50	11.6703	-1.5861
03.11 09:50	10.8615	-2.8534
03.11 08:50	13.6862	-0.1513
03.11 07:50	13.9627	+0.5477
03.11 06:50	13.3777	+0.1725
03.11 05:50	13.4995	-0.155
03.11 04:50	11.6852	+0.45
03.11 03:50	10.2407	+0.0108
03.11 02:50	10.5352	-0.0094
03.11 01:50	10.3153	+0.0275
03.11 00:50	11.015	-0.0365
02.11 23:50	11.0435	+0.1125
02.11 22:50	10.4324

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 5.2333

макс: 26.5407

за месяц:

8.5372

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
08.11.2026	8.447	-0.0559
07.11.2026	8.5029	-0.4015
06.11.2026	8.9044	-0.8438
05.11.2026	9.7482	-1.5945
04.11.2026	11.3427	-2.5089
03.11.2026	13.8516	+4.1482
02.11.2026	9.7034	-0.2709
01.11.2026	9.9743	-0.4789
31.10.2026	10.4532	-1.4713
30.10.2026	11.9245	-0.7311
29.10.2026	12.6556	-1.5906
28.10.2026	14.2462	-3.4517
27.10.2026	17.6979	-2.5479
26.10.2026	20.2458	-2.1266
25.10.2026	22.3724	-2.3664
24.10.2026	24.7388	-1.0871
23.10.2026	25.8259	+5.7337
22.10.2026	20.0922	+2.7335
21.10.2026	17.3587	-5.6806
20.10.2026	23.0393	-3.5014
19.10.2026	26.5407	+2.8006
18.10.2026	23.7401	-0.6303
17.10.2026	24.3704	+11.5534
16.10.2026	12.817	+5.5628
15.10.2026	7.2542	+1.7846
14.10.2026	5.4696	+0.2363
13.10.2026	5.2333	-0.1822
12.10.2026	5.4155	-0.38
11.10.2026	5.7955	-0.9177
10.10.2026	6.7132	-1.5598
09.10.2026	8.273

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 4.6705

макс: 26.5407

за квартал:

8.5372

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
08.11.2026	8.447	-0.0559
07.11.2026	8.5029	-0.4015
06.11.2026	8.9044	-0.8438
05.11.2026	9.7482	-1.5945
04.11.2026	11.3427	-2.5089
03.11.2026	13.8516	+4.1482
02.11.2026	9.7034	-0.2709
01.11.2026	9.9743	-0.4789
31.10.2026	10.4532	-1.4713
30.10.2026	11.9245	-0.7311
29.10.2026	12.6556	-1.5906
28.10.2026	14.2462	-3.4517
27.10.2026	17.6979	-2.5479
26.10.2026	20.2458	-2.1266
25.10.2026	22.3724	-2.3664
24.10.2026	24.7388	-1.0871
23.10.2026	25.8259	+5.7337
22.10.2026	20.0922	+2.7335
21.10.2026	17.3587	-5.6806
20.10.2026	23.0393	-3.5014
19.10.2026	26.5407	+2.8006
18.10.2026	23.7401	-0.6303
17.10.2026	24.3704	+11.5534
16.10.2026	12.817	+5.5628
15.10.2026	7.2542	+1.7846
14.10.2026	5.4696	+0.2363
13.10.2026	5.2333	-0.1822
12.10.2026	5.4155	-0.38
11.10.2026	5.7955	-0.9177
10.10.2026	6.7132	-1.5598
09.10.2026	8.273	-0.4599
08.10.2026	8.7329	+0.3878
07.10.2026	8.3451	+0.2494
06.10.2026	8.0957	+0.3827
05.10.2026	7.713	-0.0073
04.10.2026	7.7203	-0.2788
02.10.2026	7.9991	-0.3812
01.10.2026	8.3803	+1.5647
30.09.2026	6.8156	+1.0645
29.09.2026	5.7511	-0.225
28.09.2026	5.9761	-0.2115
27.09.2026	6.1876	+0.0284
25.09.2026	6.1592	+0.3378
24.09.2026	5.8214	+0.0633
23.09.2026	5.7581	-0.4108
22.09.2026	6.1689	+1.1371
21.09.2026	5.0318	-0.0605
20.09.2026	5.0923	+0.037
19.09.2026	5.0553	-0.2295
18.09.2026	5.2848	+0.1219
17.09.2026	5.1629	+0.111
16.09.2026	5.0519	-0.0519
15.09.2026	5.1038	-0.0271
14.09.2026	5.1309	+0.0538
13.09.2026	5.0771	+0.1948
12.09.2026	4.8823	-0.2649
11.09.2026	5.1472	-0.2291
10.09.2026	5.3763	+0.0142
09.09.2026	5.3621	-0.0096
08.09.2026	5.3717	+0.0747
07.09.2026	5.297	+0.3078
06.09.2026	4.9892	-0.0597
05.09.2026	5.0489	-0.0544
04.09.2026	5.1033	+0.1099
03.09.2026	4.9934	+0.1011
02.09.2026	4.8923	+0.0032
01.09.2026	4.8891	-0.0188
31.08.2026	4.9079	+0.1064
30.08.2026	4.8015	-0.1576
29.08.2026	4.9591	-0.0476
28.08.2026	5.0067	+0.1687
27.08.2026	4.838	+0.097
26.08.2026	4.741	+0.0705
23.08.2026	4.6705	-0.1762
22.08.2026	4.8467	-0.154
21.08.2026	5.0007	+0.003
20.08.2026	4.9977	-0.0335
19.08.2026	5.0312	+0.0142
18.08.2026	5.017	+0.2849
17.08.2026	4.7321	-0.1147
16.08.2026	4.8468	-0.095
15.08.2026	4.9418	-0.0542
14.08.2026	4.996	+0.0984
13.08.2026	4.8976	+0.1762
12.08.2026	4.7214	+0.0192
11.08.2026	4.7022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот