Курсы криптовалют к Alaya Governance Token

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Венгерский форинт » Alaya Governance Token

Курс Alaya Governance Token (AGT) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 10:20:02
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 4.6861 HUF, а общий объем торгов за 24 часа – 1 871 772 992 HUF. Рыночная капитализация составляет 13 657 228 244 HUF. За последние 24 часа курс Alaya Governance Token относительно венгерского форинта вырос на +4.81%. Изменение за неделю составило +2.14%.


	=
Калькулятор AGT - HUF / Обратный расчет: курс венгерского форинта к Alaya Governance Token

Покупать AGT?Продавать AGT?

67%

33%

Графики

Динамика изменения курса alaya governance token относительно венгерского форинта, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.4233

макс: 4.8187

за сутки:

4.6861

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
31.07 10:20	4.6861	+0.0207
31.07 10:10	4.6654	-0.0034
31.07 10:00	4.6688	-0.0002
31.07 09:50	4.669	-0.0006
31.07 09:40	4.6696	-0.0039
31.07 09:30	4.6735	-0.0066
31.07 09:20	4.6801	+0.0408
31.07 09:10	4.6393	-0.0213
31.07 09:03	4.6606	+0.1092
31.07 09:00	4.5514	+0.0188
31.07 08:50	4.5326	+0.0091
31.07 08:40	4.5235	-0.0416
31.07 08:30	4.5651	-0.2536
31.07 08:20	4.8187	+0.0177
31.07 08:10	4.801	+0.0091
31.07 08:00	4.7919	+0.0109
31.07 07:50	4.781	+0.0079
31.07 07:40	4.7731	+0.0275
31.07 07:30	4.7456	+0.0122
31.07 07:20	4.7334	-0.014
31.07 07:10	4.7474	-0.0012
31.07 07:03	4.7486	-0.0021
31.07 07:00	4.7507	-0.0011
31.07 06:50	4.7518	+0.0058
31.07 06:40	4.746	-0.0272
31.07 06:30	4.7732	+0.0007
31.07 06:20	4.7725	+0.0097
31.07 06:10	4.7628	+0.0058
31.07 06:00	4.757	+0.0096
31.07 05:50	4.7474	-0.0092
31.07 05:40	4.7566	-0.0008
31.07 05:30	4.7574	+0.0012
31.07 05:20	4.7562	+0.0024
31.07 05:10	4.7538	-0.0004
31.07 05:03	4.7542	-0.0021
31.07 05:00	4.7563	-0.0087
31.07 04:50	4.765	-0.0031
31.07 04:45	4.7681	-0.0129
31.07 04:30	4.781	-0.004
31.07 04:20	4.785	-0.0009
31.07 04:10	4.7859	-0.0058
31.07 04:00	4.7917	-0.0113
31.07 03:50	4.803	+0.0177
31.07 03:40	4.7853	-0.0229
31.07 03:30	4.8082	+0.0381
31.07 03:20	4.7701	-0.0333
31.07 03:10	4.8034	+0.1175
31.07 03:03	4.6859	+0.0001
31.07 03:00	4.6858	-0.0115
31.07 02:50	4.6973	-0.0085
31.07 02:40	4.7058	-0.0142
31.07 02:30	4.72	-0.0123
31.07 02:20	4.7323	+0.0173
31.07 02:10	4.715	+0.0305
31.07 02:00	4.6845	-0.0099
31.07 01:50	4.6944	+0.0005
31.07 01:40	4.6939	-0.0002
31.07 01:30	4.6941	+0.005
31.07 01:20	4.6891	+0.0078
31.07 01:10	4.6813	-0.0093
31.07 01:03	4.6906	+0.0007
31.07 01:00	4.6899	+0.0119
31.07 00:50	4.678	-0.0109
31.07 00:40	4.6889	+0.0031
31.07 00:30	4.6858	-0.0054
31.07 00:20	4.6912	-0.0034
31.07 00:10	4.6946	-0.0052
31.07 00:00	4.6998	-0.0001
30.07 23:50	4.6999	-0.0056
30.07 23:40	4.7055	+0.0161
30.07 23:30	4.6894	-0.0135
30.07 23:20	4.7029	-0.0205
30.07 23:10	4.7234	+0.0049
30.07 23:03	4.7185	-0.0003
30.07 23:00	4.7188	+0.0108
30.07 22:50	4.708	+0.0264
30.07 22:40	4.6816	-0.0012
30.07 22:30	4.6828	+0.0177
30.07 22:20	4.6651	+0.0035
30.07 22:10	4.6616	+0.0163
30.07 22:00	4.6453	+0.0035
30.07 21:50	4.6418	-0.0112
30.07 21:40	4.653	-0.017
30.07 21:30	4.67	+0.0086
30.07 21:20	4.6614	-0.086
30.07 21:10	4.7474	-0.0053
30.07 21:03	4.7527	-0.0059
30.07 21:00	4.7586	+0.0093
30.07 20:50	4.7493	-0.0067
30.07 20:40	4.756	-0.0109
30.07 20:30	4.7669	+0.0105
30.07 20:20	4.7564	-0.001
30.07 20:10	4.7574	-0.0154
30.07 20:00	4.7728	+0.006
30.07 19:50	4.7668	+0.0003
30.07 19:40	4.7665	+0.0049
30.07 19:30	4.7616	+0.024
30.07 19:20	4.7376	-0.0182
30.07 19:10	4.7558	-0.0168
30.07 19:03	4.7726	-0.0031
30.07 19:00	4.7757	+0.0286
30.07 18:50	4.7471	-0.0093
30.07 18:40	4.7564	+0.0275
30.07 18:30	4.7289	+0.0127
30.07 18:20	4.7162	-0.0059
30.07 18:10	4.7221	+0.0013
30.07 18:00	4.7208	-0.0386
30.07 17:50	4.7594	-0.0427
30.07 17:40	4.8021	+0.0034
30.07 17:30	4.7987	+0.0185
30.07 17:20	4.7802	-0.0176
30.07 17:10	4.7978	+0.0009
30.07 17:03	4.7969	-0.0002
30.07 17:00	4.7971	+0.0444
30.07 16:50	4.7527	-0.0073
30.07 16:40	4.76	-0.0078
30.07 16:30	4.7678	+0.0014
30.07 16:20	4.7664	+0.0014
30.07 16:10	4.765	+0.0131
30.07 16:00	4.7519	-0.0073
30.07 15:50	4.7592	-0.0012
30.07 15:40	4.7604	+0.0226
30.07 15:30	4.7378	-0.0016
30.07 15:20	4.7394	+0.0436
30.07 15:10	4.6958	+0.0188
30.07 15:03	4.677	+0.0183
30.07 15:00	4.6587	-0.0433
30.07 14:50	4.702	-0.0441
30.07 14:40	4.7461	-0.013
30.07 14:30	4.7591	+0.0796
30.07 14:20	4.6795	-0.0173
30.07 14:10	4.6968	-0.1164
30.07 14:00	4.8132	+0.319
30.07 13:50	4.4942	+0.018
30.07 13:40	4.4762	+0.0314
30.07 13:30	4.4448	+0.0053
30.07 13:20	4.4395	+0.0162
30.07 13:10	4.4233	-0.0003
30.07 13:03	4.4236	-0.0068
30.07 13:00	4.4304	-0.0101
30.07 12:50	4.4405	-0.0072
30.07 12:40	4.4477	-0.0088
30.07 12:03	4.4565

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3696

макс: 5.219

за неделю:

4.6861

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
31.07 10:20	4.6861	-0.0002
31.07 09:50	4.669	+0.0188
31.07 08:50	4.5326	+0.0109
31.07 07:50	4.781	-0.0011
31.07 06:50	4.7518	+0.0096
31.07 05:50	4.7474	-0.0087
31.07 04:50	4.765	-0.0113
31.07 03:50	4.803	-0.0115
31.07 02:50	4.6973	-0.0099
31.07 01:50	4.6944	+0.0119
31.07 00:50	4.678	-0.0001
30.07 23:50	4.6999	+0.0108
30.07 22:50	4.708	+0.0035
30.07 21:50	4.6418	+0.0093
30.07 20:50	4.7493	+0.006
30.07 19:50	4.7668	+0.0286
30.07 18:50	4.7471	-0.0386
30.07 17:50	4.7594	+0.0444
30.07 16:50	4.7527	-0.0073
30.07 15:50	4.7592	-0.0433
30.07 14:50	4.702	+0.319
30.07 13:50	4.4942	-0.0101
30.07 12:50	4.4405	-0.0147
30.07 10:03	4.4712	-0.0342
30.07 08:03	4.5054	+0.0497
30.07 06:03	4.4557	+0.0028
30.07 04:03	4.4529	-0.076
30.07 02:03	4.5289	+0.0085
30.07 00:03	4.5204	+0.0544
29.07 22:03	4.466	-0.0648
29.07 20:03	4.5308	+0.1453
29.07 18:03	4.3855	-0.2075
29.07 16:03	4.593	-0.109
29.07 14:03	4.702	+0.1009
29.07 12:03	4.6011	+0.0001
29.07 10:03	4.601	+0.0697
29.07 08:03	4.5313	+0.0376
29.07 06:03	4.4937	+0.0052
29.07 04:03	4.4885	+0.1189
29.07 02:03	4.3696	-0.0107
29.07 00:03	4.3803	+0.0095
28.07 22:03	4.3708	-0.0228
28.07 20:03	4.3936	-0.0064
28.07 18:03	4.4	+0.0201
28.07 16:03	4.3799	-0.0797
28.07 14:03	4.4596	-0.017
28.07 12:03	4.4766	-0.1377
28.07 10:03	4.6143	-0.3693
28.07 08:50	4.9836	+0.0275
28.07 07:50	4.9949	+0.0083
28.07 06:50	4.9853	+0.0059
28.07 05:50	4.9765	-0.0118
28.07 04:50	4.9605	+0.0057
28.07 03:50	4.9955	-0.0008
28.07 02:50	4.9351	+0.0063
28.07 01:50	4.9271	-0.0096
28.07 00:50	4.9742	-0.0037
27.07 23:50	4.9929	+0.0646
27.07 22:50	4.9618	+0.0005
27.07 21:50	4.9705	+0.0466
27.07 20:03	4.8756	+0.0634
27.07 18:03	4.8122	+0.0229
27.07 16:03	4.7893	-0.1042
27.07 14:03	4.8935	+0.0488
27.07 12:03	4.8447	-0.0218
27.07 10:03	4.8665	-0.0763
27.07 08:03	4.9428	+0.0453
27.07 06:03	4.8975	-0.0364
27.07 04:03	4.9339	-0.0326
27.07 02:03	4.9665	+0.0755
27.07 00:03	4.891	+0.0269
26.07 22:03	4.8641	+0.0544
26.07 20:03	4.8097	+0.0698
26.07 18:03	4.7399	-0.0152
26.07 16:03	4.7551	+0.0273
26.07 14:03	4.7278	-0.0866
26.07 12:03	4.8144	-0.4046
26.07 10:20	5.219	+0.5778
26.07 08:03	4.6287	-0.0487
26.07 06:03	4.6774	-0.071
26.07 04:03	4.7484	+0.1046
26.07 02:03	4.6438	+0.0341
26.07 00:03	4.6097	+0.0456
25.07 22:03	4.5641	+0.0313
25.07 20:03	4.5328	+0.0622
25.07 18:03	4.4706	-0.0373
25.07 16:03	4.5079	+0.0228
25.07 14:03	4.4851	-0.0543
25.07 12:03	4.5394	+0.0533
25.07 10:03	4.4861	-0.0128
25.07 08:03	4.4989	-0.0432
25.07 06:03	4.5421	-0.067
25.07 04:03	4.6091	+0.0083
25.07 02:03	4.6008	-0.1119
25.07 00:03	4.7127	+0.1424
24.07 22:03	4.5703	+0.0536
24.07 20:03	4.5167	+0.034
24.07 18:03	4.4827	+0.064
24.07 16:03	4.4187	-0.1318
24.07 14:03	4.5505	-0.0373
24.07 12:03	4.5878

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 3.4729

макс: 6.628

за месяц:

4.6861

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
30.07.2026	4.6744	+0.1158
29.07.2026	4.5586	-0.3207
28.07.2026	4.8793	-0.0754
27.07.2026	4.9547	+0.074
26.07.2026	4.8807	+0.3391
25.07.2026	4.5416	+0.0657
24.07.2026	4.4759	+0.3751
23.07.2026	4.1008	+0.0072
22.07.2026	4.0936	+0.4073
21.07.2026	3.6863	-0.7924
20.07.2026	4.4787	+0.0908
19.07.2026	4.3879	+0.0108
18.07.2026	4.3771	+0.0776
17.07.2026	4.2995	+0.0936
16.07.2026	4.2059	+0.0656
15.07.2026	4.1403	-0.197
14.07.2026	4.3373	-0.0583
13.07.2026	4.3956	+0.4473
12.07.2026	3.9483	+0.0218
11.07.2026	3.9265	+0.0002
10.07.2026	3.9263	+0.1462
09.07.2026	3.7801	+0.3072
08.07.2026	3.4729	-0.1099
07.07.2026	3.5828	+0.0835
06.07.2026	3.4993	-0.4316
05.07.2026	3.9309	-0.1928
04.07.2026	4.1237	-0.4768
03.07.2026	4.6005	-0.8938
02.07.2026	5.4943	-0.8284
01.07.2026	6.3227	-0.3053
30.06.2026	6.628

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 3.0637

макс: 8.6276

за квартал:

4.6861

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
30.07.2026	4.6744	+0.1158
29.07.2026	4.5586	-0.3207
28.07.2026	4.8793	-0.0754
27.07.2026	4.9547	+0.074
26.07.2026	4.8807	+0.3391
25.07.2026	4.5416	+0.0657
24.07.2026	4.4759	+0.3751
23.07.2026	4.1008	+0.0072
22.07.2026	4.0936	+0.4073
21.07.2026	3.6863	-0.7924
20.07.2026	4.4787	+0.0908
19.07.2026	4.3879	+0.0108
18.07.2026	4.3771	+0.0776
17.07.2026	4.2995	+0.0936
16.07.2026	4.2059	+0.0656
15.07.2026	4.1403	-0.197
14.07.2026	4.3373	-0.0583
13.07.2026	4.3956	+0.4473
12.07.2026	3.9483	+0.0218
11.07.2026	3.9265	+0.0002
10.07.2026	3.9263	+0.1462
09.07.2026	3.7801	+0.3072
08.07.2026	3.4729	-0.1099
07.07.2026	3.5828	+0.0835
06.07.2026	3.4993	-0.4316
05.07.2026	3.9309	-0.1928
04.07.2026	4.1237	-0.4768
03.07.2026	4.6005	-0.8938
02.07.2026	5.4943	-0.8284
01.07.2026	6.3227	-0.3053
30.06.2026	6.628	+0.3407
29.06.2026	6.2873	-0.274
28.06.2026	6.5613	-0.7483
27.06.2026	7.3096	+0.8799
26.06.2026	6.4297	-0.1502
25.06.2026	6.5799	-0.1719
24.06.2026	6.7518	+0.0754
23.06.2026	6.6764	-1.0126
22.06.2026	7.689	+0.1253
21.06.2026	7.5637	-0.9733
20.06.2026	8.537	-0.0906
19.06.2026	8.6276	+0.0638
18.06.2026	8.5638	+0.6626
17.06.2026	7.9012	+3.7252
16.06.2026	4.176	-0.2677
15.06.2026	4.4437	-0.4265
14.06.2026	4.8702	+0.171
13.06.2026	4.6992	+0.2678
12.06.2026	4.4314	-0.3675
11.06.2026	4.7989	-0.2039
10.06.2026	5.0028	-0.0148
09.06.2026	5.0176	+0.0892
08.06.2026	4.9284	+0.4225
07.06.2026	4.5059	-0.0067
06.06.2026	4.5126	+0.0324
05.06.2026	4.4802	+0.0926
04.06.2026	4.3876	+0.1422
03.06.2026	4.2454	+0.3983
02.06.2026	3.8471	-0.3547
01.06.2026	4.2018	-0.1422
31.05.2026	4.344	-0.1573
30.05.2026	4.5013	+0.1925
29.05.2026	4.3088	-0.0078
28.05.2026	4.3166	-0.7624
27.05.2026	5.079	-0.3353
26.05.2026	5.4143	-0.3617
25.05.2026	5.776	-0.9622
24.05.2026	6.7382	+2.4987
23.05.2026	4.2395	+0.2383
22.05.2026	4.0012	+0.7483
21.05.2026	3.2529	+0.0321
20.05.2026	3.2208	+0.1174
19.05.2026	3.1034	+0.0397
18.05.2026	3.0637	-0.2321
17.05.2026	3.2958	-0.1521
16.05.2026	3.4479	-0.1129
15.05.2026	3.5608	+0.0278
14.05.2026	3.533	-0.4312
13.05.2026	3.9642	-0.2903
12.05.2026	4.2545	-0.2034
11.05.2026	4.4579	-0.5345
10.05.2026	4.9924	-0.0229
09.05.2026	5.0153	+0.1537
08.05.2026	4.8616	+1.0644
07.05.2026	3.7972	-0.0741
06.05.2026	3.8713	-0.7032
05.05.2026	4.5745	-0.7195
04.05.2026	5.294	-0.1787
03.05.2026	5.4727	-0.0199
02.05.2026	5.4926	+0.0102
01.05.2026	5.4824

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот