Курсы криптовалют к Alaya Governance Token

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Венгерский форинт » Alaya Governance Token

Курс Alaya Governance Token (AGT) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 23:20:01
Стоимость Alaya Governance Token (AGT) на текущий момент составляет 5.9584 HUF, а общий объем торгов за 24 часа – 1 913 486 633 HUF. Рыночная капитализация составляет 19 423 789 252 HUF. За последние 24 часа курс Alaya Governance Token относительно венгерского форинта вырос на +12.83%. Изменение за неделю составило +13.29%.


	=
Калькулятор AGT - HUF / Обратный расчет: курс венгерского форинта к Alaya Governance Token

Покупать AGT?Продавать AGT?

67%

33%

Графики

Динамика изменения курса alaya governance token относительно венгерского форинта, за 1 AGT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2753

макс: 6.3383

за сутки:

5.9584

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
24.09 23:20	5.9584	-0.001
24.09 23:10	5.9594	-0.0016
24.09 23:03	5.961	+0.0039
24.09 23:00	5.9571	+0.0013
24.09 22:50	5.9558	+0.0074
24.09 22:40	5.9484	+0.0106
24.09 22:30	5.9378	+0.0083
24.09 22:20	5.9295	-0.0028
24.09 22:10	5.9323	+0.0108
24.09 22:00	5.9215	+0.0298
24.09 21:50	5.8917	+0.0113
24.09 21:40	5.8804	-0.006
24.09 21:30	5.8864	-0.0012
24.09 21:20	5.8876	+0.0053
24.09 21:10	5.8823	-0.0085
24.09 21:03	5.8908	-0.005
24.09 21:00	5.8958	+0.0338
24.09 20:50	5.862	+0.004
24.09 20:40	5.858	-0.0176
24.09 20:30	5.8756	-0.0122
24.09 20:20	5.8878	+0.0045
24.09 20:10	5.8833	+0.0379
24.09 20:00	5.8454	-0.0208
24.09 19:50	5.8662	+0.0063
24.09 19:40	5.8599	-0.0022
24.09 19:30	5.8621	+0.0295
24.09 19:20	5.8326	+0.0204
24.09 19:10	5.8122	-0.0185
24.09 19:03	5.8307	+0.0154
24.09 19:00	5.8153	+0.0318
24.09 18:50	5.7835	-0.0215
24.09 18:40	5.805	-0.1566
24.09 18:30	5.9616	-0.2959
24.09 18:20	6.2575	+0.0234
24.09 18:10	6.2341	+0.022
24.09 18:00	6.2121	-0.0277
24.09 17:50	6.2398	-0.0155
24.09 17:40	6.2553	+0.0062
24.09 17:30	6.2491	-0.0013
24.09 17:20	6.2504	+0.0552
24.09 17:10	6.1952	+0.0345
24.09 17:03	6.1607	-0.0015
24.09 17:00	6.1622	-0.003
24.09 16:50	6.1652	-0.0007
24.09 16:40	6.1659	-0.0293
24.09 16:30	6.1952	-0.039
24.09 16:20	6.2342	-0.0465
24.09 16:10	6.2807	+0.0177
24.09 16:00	6.263	-0.0104
24.09 15:50	6.2734	+0.0432
24.09 15:40	6.2302	-0.0681
24.09 15:30	6.2983	-0.0169
24.09 15:20	6.3152	-0.0048
24.09 15:10	6.32	-0.0132
24.09 15:03	6.3332	-0.0039
24.09 15:00	6.3371	-0.0012
24.09 14:50	6.3383	+0.0086
24.09 14:40	6.3297	+0.0697
24.09 14:30	6.26	+0.0329
24.09 14:20	6.2271	+0.0667
24.09 14:10	6.1604	-0.0128
24.09 14:00	6.1732	+0.0848
24.09 13:50	6.0884	+0.0318
24.09 13:40	6.0566	-0.0505
24.09 13:30	6.1071	+0.1397
24.09 13:20	5.9674	+0.1024
24.09 13:10	5.865	+0.0187
24.09 13:03	5.8463	+0.0323
24.09 13:00	5.814	+0.0203
24.09 12:50	5.7937	+0.0568
24.09 12:40	5.7369	+0.053
24.09 12:30	5.6839	+0.0263
24.09 12:20	5.6576	+0.019
24.09 12:10	5.6386	-0.0286
24.09 12:00	5.6672	+0.0113
24.09 11:50	5.6559	+0.0051
24.09 11:40	5.6508	-0.0129
24.09 11:30	5.6637	+0.0137
24.09 11:20	5.65	+0.003
24.09 11:10	5.647	+0.0669
24.09 11:03	5.5801	+0.0065
24.09 11:00	5.5736	+0.0244
24.09 10:50	5.5492	+0.0064
24.09 10:40	5.5428	+0.0144
24.09 10:30	5.5284	-0.022
24.09 10:20	5.5504	-0.0133
24.09 10:10	5.5637	+0.0146
24.09 10:00	5.5491	+0.0002
24.09 09:50	5.5489	+0.0166
24.09 09:40	5.5323	-0.0057
24.09 09:30	5.538	-
24.09 09:20	5.538	-0.0202
24.09 09:10	5.5582	+0.0156
24.09 09:03	5.5426	-0.0008
24.09 09:00	5.5434	-0.0122
24.09 08:50	5.5556	+0.008
24.09 08:40	5.5476	+0.0017
24.09 08:30	5.5459	+0.0098
24.09 08:20	5.5361	+0.0088
24.09 08:10	5.5273	+0.0084
24.09 08:00	5.5189	+0.0133
24.09 07:50	5.5056	+0.0242
24.09 07:40	5.4814	-0.0037
24.09 07:30	5.4851	-0.0086
24.09 07:20	5.4937	-0.0033
24.09 07:10	5.497	+0.009
24.09 07:03	5.488	-0.0249
24.09 07:00	5.5129	-0.0179
24.09 06:50	5.5308	+0.0343
24.09 06:40	5.4965	+0.004
24.09 06:30	5.4925	+0.0087
24.09 06:20	5.4838	+0.0067
24.09 06:10	5.4771	+0.0219
24.09 06:00	5.4552	+0.0045
24.09 05:50	5.4507	+0.0224
24.09 05:40	5.4283	-0.0486
24.09 05:30	5.4769	-0.0102
24.09 05:20	5.4871	-0.0678
24.09 05:10	5.5549	+0.0109
24.09 05:03	5.544	-0.0044
24.09 05:00	5.5484	+0.047
24.09 04:50	5.5014	+0.0286
24.09 04:40	5.4728	+0.0225
24.09 04:30	5.4503	+0.0037
24.09 04:20	5.4466	-0.0028
24.09 04:10	5.4494	+0.0008
24.09 04:00	5.4486	-0.0001
24.09 03:50	5.4487	+0.0035
24.09 03:40	5.4452	-0.0003
24.09 03:30	5.4455	+0.0187
24.09 03:20	5.4268	+0.0075
24.09 03:10	5.4193	+0.0022
24.09 03:03	5.4171	+0.0047
24.09 03:00	5.4124	+0.0061
24.09 02:50	5.4063	-0.0045
24.09 02:40	5.4108	+0.0012
24.09 02:30	5.4096	+0.004
24.09 02:20	5.4056	+0.0139
24.09 02:10	5.3917	-0.0061
24.09 02:00	5.3978	-0.0078
24.09 01:50	5.4056	+0.0088
24.09 01:40	5.3968	-0.0033
24.09 01:30	5.4001	-0.031
24.09 01:20	5.4311	+0.0181
24.09 01:10	5.413	+0.0068
24.09 01:03	5.4062	+0.0083
24.09 01:00	5.3979	+0.0462
24.09 00:50	5.3517	+0.0293
24.09 00:40	5.3224	+0.0381
24.09 00:30	5.2843	+0.009
24.09 00:20	5.2753	-0.0021
24.09 00:10	5.2774	-0.0035
24.09 00:00	5.2809

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8496

макс: 7.7837

за неделю:

5.9584

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
24.09 23:20	5.9584	+0.0013
24.09 22:50	5.9558	+0.0298
24.09 21:50	5.8917	+0.0338
24.09 20:50	5.862	-0.0208
24.09 19:50	5.8662	+0.0318
24.09 18:50	5.7835	-0.0277
24.09 17:50	6.2398	-0.003
24.09 16:50	6.1652	-0.0104
24.09 15:50	6.2734	-0.0012
24.09 14:50	6.3383	+0.0848
24.09 13:50	6.0884	+0.0203
24.09 12:50	5.7937	+0.0113
24.09 11:50	5.6559	+0.0244
24.09 10:50	5.5492	+0.0002
24.09 09:50	5.5489	-0.0122
24.09 08:50	5.5556	+0.0133
24.09 07:50	5.5056	-0.0179
24.09 06:50	5.5308	+0.0045
24.09 05:50	5.4507	+0.047
24.09 04:50	5.5014	-0.0001
24.09 03:50	5.4487	+0.0061
24.09 02:50	5.4063	-0.0078
24.09 01:50	5.4056	+0.0462
24.09 00:50	5.3517	+0.0051
23.09 23:50	5.2758	-0.0056
23.09 22:50	5.2317	+0.0053
23.09 21:50	5.2438	+0.0042
23.09 20:50	5.2799	+0.0241
23.09 19:50	5.3327	-0.1359
23.09 18:50	5.6353	+0.0796
23.09 17:50	5.6725	-0.0038
23.09 16:50	6.1849	-0.0152
23.09 15:50	6.2193	+0.0352
23.09 14:50	6.0908	+0.0761
23.09 13:50	6.0888	+0.0155
23.09 12:50	5.9695	-0.0167
23.09 11:50	5.9752	+0.0075
23.09 10:50	5.9651	+0.0223
23.09 09:50	5.9987	-0.0158
23.09 08:50	6.0623	-0.0165
23.09 07:50	5.9779	+0.0298
23.09 06:50	5.8397	+0.0163
23.09 05:50	5.8517	-0.0068
23.09 04:50	5.7744	-0.0375
23.09 03:50	5.7779	-0.0214
23.09 02:50	5.7858	+0.0018
23.09 01:50	5.7729	+0.0301
23.09 00:50	5.703	-0.0627
22.09 23:50	5.7243	-0.0012
22.09 22:50	5.7564	-0.0031
22.09 21:50	5.7433	+0.0975
22.09 20:50	5.7451	+0.0508
22.09 19:50	5.9806	+0.0303
22.09 18:50	5.8535	-0.0751
22.09 17:50	6.0632	-0.0319
22.09 16:50	6.3447	+0.15
22.09 15:50	6.1266	+0.0722
22.09 14:50	6.8117	+0.1563
22.09 13:50	6.0843	-0.0565
22.09 12:50	6.3328	-0.1618
22.09 11:50	7.4764	+0.0662
22.09 10:50	7.3607	-0.7862
22.09 09:50	7.7837	-0.1912
22.09 08:50	7.4678	+0.6804
22.09 07:50	6.7036	+0.4891
22.09 06:50	5.5661	-0.0009
22.09 05:50	4.9463	+0.0052
22.09 04:50	4.9817	-0.0135
22.09 03:50	5.0163	-0.0094
22.09 02:50	4.9862	-0.0001
22.09 01:50	4.9674	+0.0224
22.09 00:50	4.94	-0.0106
21.09 23:50	4.9254	-0.0046
21.09 22:50	4.9288	+0.0052
21.09 21:50	4.9368	-0.0056
21.09 20:50	4.9365	-0.0006
21.09 19:50	4.9624	-0.0029
21.09 18:50	4.8496	+0.0076
21.09 17:50	4.9332	-0.0019
21.09 16:50	4.9787	-0.0056
21.09 15:50	5.0647	+0.012
21.09 14:50	5.073	+0.006
21.09 13:50	5.0796	-0.0319
21.09 12:50	5.1307	-0.0151
21.09 11:50	5.1572	-0.0064
21.09 10:50	5.1476	+0.0033
21.09 09:50	5.1178	+0.0063
21.09 08:50	5.1042	-0.0092
21.09 07:50	5.1216	+0.0122
21.09 06:50	5.1301	-0.0061
21.09 05:50	5.121	-0.0186
21.09 04:50	5.1316	-0.0143
21.09 03:50	5.1692	-0.0101
21.09 02:50	5.1614	-0.0128
21.09 01:50	5.2046	-0.0073
21.09 00:50	5.2041	-0.0001
20.09 23:50	5.2154	+0.0094
20.09 22:50	5.211	-0.0026
20.09 21:50	5.2111	+0.0062
20.09 20:50	5.2024	-0.0001
20.09 19:50	5.213	+0.0031
20.09 18:50	5.1916	+0.0064
20.09 17:50	5.118	+0.0041
20.09 16:50	5.1074	+0.0019
20.09 15:50	5.1218	+0.008
20.09 14:50	5.1049	-0.0086
20.09 13:50	5.0809	+0.027
20.09 12:50	5.1033	+0.0352
20.09 11:50	5.0385	+0.0619
20.09 10:50	4.9953	+0.0099
20.09 09:50	5.0091	-0.0032
20.09 08:50	4.9812	+0.0022
20.09 07:50	4.9476	-0.0094
20.09 06:50	4.96	-0.0121
20.09 05:50	4.9469	-0.0019
20.09 04:50	4.9514	-0.0192
20.09 03:50	4.965	+0.0077
20.09 02:50	4.9677	-0.0018
20.09 01:50	4.9543	+0.0173
20.09 00:50	4.9025	+0.0044
19.09 23:50	4.9127	+0.0046
19.09 22:50	4.917	-0.0128
19.09 21:50	4.9193	-0.0006
19.09 20:50	4.9319	-0.0076
19.09 19:50	4.9257	-0.0087
19.09 18:50	4.915	-0.011
19.09 17:50	4.9481	-0.0128
19.09 16:50	4.9863	-0.0045
19.09 15:50	5.0065	-0.0016
19.09 14:50	5.012	-0.007
19.09 13:50	5.0523	+0.0185
19.09 12:50	4.9877	+0.002
19.09 11:50	4.9516	+0.0482
19.09 10:50	4.9942	-0.058
19.09 09:50	5.1486	-0.0047
19.09 08:50	5.2022	-0.0339
19.09 07:50	5.2509	-0.0333
19.09 06:50	5.3198	-0.0099
19.09 05:50	5.3593	+0.0026
19.09 04:50	5.3663	-0.0146
19.09 03:50	5.3555	-0.0139
19.09 02:50	5.3436	+0.0016
19.09 01:50	5.3306	+0.0039
19.09 00:50	5.3915	+0.0039
18.09 23:50	5.3496	-0.0048
18.09 22:50	5.3749	+0.0175
18.09 21:50	5.3358	-0.0002
18.09 20:50	5.3191	-0.0115
18.09 19:50	5.3275	+0.0056
18.09 18:50	5.3187	+0.0057
18.09 17:50	5.314	+0.0154
18.09 16:50	5.263	+0.0168
18.09 15:50	5.2269	+0.0153
18.09 14:50	5.201	-0.0129
18.09 13:50	5.2405	+0.0027
18.09 12:50	5.1539	+0.0131
18.09 11:50	5.1621	-0.0026
18.09 10:50	5.2838	-0.0229
18.09 09:50	5.1844	-0.0023
18.09 08:50	5.1836	+0.002
18.09 07:50	5.1715	-0.0123
18.09 06:50	5.2024	-0.0029
18.09 05:50	5.2026	-0.0038
18.09 04:50	5.2039	-0.008
18.09 03:50	5.2156	+0.0022
18.09 02:50	5.2351	-0.0049
18.09 01:50	5.2394	-0.0038
18.09 00:50	5.2594

* на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.

мин: 4.741

макс: 7.7837

за месяц:

5.9584

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
23.09.2026	5.7581	-0.4108
22.09.2026	6.1689	+1.1371
21.09.2026	5.0318	-0.0605
20.09.2026	5.0923	+0.037
19.09.2026	5.0553	-0.2295
18.09.2026	5.2848	+0.1219
17.09.2026	5.1629	+0.111
16.09.2026	5.0519	-0.0519
15.09.2026	5.1038	-0.0271
14.09.2026	5.1309	+0.0538
13.09.2026	5.0771	+0.1948
12.09.2026	4.8823	-0.2649
11.09.2026	5.1472	-0.2291
10.09.2026	5.3763	+0.0142
09.09.2026	5.3621	-0.0096
08.09.2026	5.3717	+0.0747
07.09.2026	5.297	+0.3078
06.09.2026	4.9892	-0.0597
05.09.2026	5.0489	-0.0544
04.09.2026	5.1033	+0.1099
03.09.2026	4.9934	+0.1011
02.09.2026	4.8923	+0.0032
01.09.2026	4.8891	-0.0188
31.08.2026	4.9079	+0.1064
30.08.2026	4.8015	-0.1576
29.08.2026	4.9591	-0.0476
28.08.2026	5.0067	+0.1687
27.08.2026	4.838	+0.097
26.08.2026	4.741

* на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.

мин: 3.4729

макс: 7.7837

за квартал:

5.9584

Таблица изменений курса alaya governance token : показать

Дата	Курс	+/-
23.09.2026	5.7581	-0.4108
22.09.2026	6.1689	+1.1371
21.09.2026	5.0318	-0.0605
20.09.2026	5.0923	+0.037
19.09.2026	5.0553	-0.2295
18.09.2026	5.2848	+0.1219
17.09.2026	5.1629	+0.111
16.09.2026	5.0519	-0.0519
15.09.2026	5.1038	-0.0271
14.09.2026	5.1309	+0.0538
13.09.2026	5.0771	+0.1948
12.09.2026	4.8823	-0.2649
11.09.2026	5.1472	-0.2291
10.09.2026	5.3763	+0.0142
09.09.2026	5.3621	-0.0096
08.09.2026	5.3717	+0.0747
07.09.2026	5.297	+0.3078
06.09.2026	4.9892	-0.0597
05.09.2026	5.0489	-0.0544
04.09.2026	5.1033	+0.1099
03.09.2026	4.9934	+0.1011
02.09.2026	4.8923	+0.0032
01.09.2026	4.8891	-0.0188
31.08.2026	4.9079	+0.1064
30.08.2026	4.8015	-0.1576
29.08.2026	4.9591	-0.0476
28.08.2026	5.0067	+0.1687
27.08.2026	4.838	+0.097
26.08.2026	4.741	+0.0705
23.08.2026	4.6705	-0.1762
22.08.2026	4.8467	-0.154
21.08.2026	5.0007	+0.003
20.08.2026	4.9977	-0.0335
19.08.2026	5.0312	+0.0142
18.08.2026	5.017	+0.2849
17.08.2026	4.7321	-0.1147
16.08.2026	4.8468	-0.095
15.08.2026	4.9418	-0.0542
14.08.2026	4.996	+0.0984
13.08.2026	4.8976	+0.1762
12.08.2026	4.7214	+0.0192
11.08.2026	4.7022	+0.2501
10.08.2026	4.4521	-0.2922
09.08.2026	4.7443	-0.0563
08.08.2026	4.8006	+0.2046
07.08.2026	4.596	-0.0698
06.08.2026	4.6658	-0.0834
05.08.2026	4.7492	+0.1375
04.08.2026	4.6117	+0.1429
03.08.2026	4.4688	-0.113
02.08.2026	4.5818	-0.3518
01.08.2026	4.9336	+0.2399
31.07.2026	4.6937	+0.0193
30.07.2026	4.6744	+0.1158
29.07.2026	4.5586	-0.3207
28.07.2026	4.8793	-0.0754
27.07.2026	4.9547	+0.074
26.07.2026	4.8807	+0.3391
25.07.2026	4.5416	+0.0657
24.07.2026	4.4759	+0.3751
23.07.2026	4.1008	+0.0072
22.07.2026	4.0936	+0.4073
21.07.2026	3.6863	-0.7924
20.07.2026	4.4787	+0.0908
19.07.2026	4.3879	+0.0108
18.07.2026	4.3771	+0.0776
17.07.2026	4.2995	+0.0936
16.07.2026	4.2059	+0.0656
15.07.2026	4.1403	-0.197
14.07.2026	4.3373	-0.0583
13.07.2026	4.3956	+0.4473
12.07.2026	3.9483	+0.0218
11.07.2026	3.9265	+0.0002
10.07.2026	3.9263	+0.1462
09.07.2026	3.7801	+0.3072
08.07.2026	3.4729	-0.1099
07.07.2026	3.5828	+0.0835
06.07.2026	3.4993	-0.4316
05.07.2026	3.9309	-0.1928
04.07.2026	4.1237	-0.4768
03.07.2026	4.6005	-0.8938
02.07.2026	5.4943	-0.8284
01.07.2026	6.3227	-0.3053
30.06.2026	6.628	+0.3407
29.06.2026	6.2873	-0.274
28.06.2026	6.5613	-0.7483
27.06.2026	7.3096	+0.8799
26.06.2026	6.4297

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот