Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Alaya Governance Token

    Все криптовалюты » Alaya Governance Token » XRP

    Курс Alaya Governance Token (AGT) к XRP (XRP)

    Обновлено: 14.09.2026 12:40:02

    =
    Калькулятор AGT - XRP / Обратный расчет: курс XRP к Alaya Governance Token
    0
    10010

    Графики

    Динамика изменения курса alaya governance token относительно xrp, за 1 AGT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01151
      макс: 0.01223
      за сутки:
        0.01151

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      14.09 12:400.01151-6.0E-5
      14.09 12:300.01157+1.0E-5
      14.09 12:200.01156+2.0E-5
      14.09 12:100.01154-2.0E-5
      14.09 12:000.01156-
      14.09 11:500.01156+1.0E-5
      14.09 11:400.01155-
      14.09 11:300.01155-1.0E-5
      14.09 11:200.01156+1.0E-5
      14.09 11:100.01155+2.0E-5
      14.09 11:050.01153-
      14.09 11:030.01153+1.0E-5
      14.09 11:000.01152-1.0E-5
      14.09 10:500.01153-
      14.09 10:400.01153+1.0E-5
      14.09 10:300.01152-1.0E-5
      14.09 10:200.01153-
      14.09 10:100.01153-
      14.09 10:000.01153-3.0E-5
      14.09 09:500.01156-5.0E-5
      14.09 09:400.01161+5.0E-5
      14.09 09:300.01156+1.0E-5
      14.09 09:200.01155+1.0E-5
      14.09 09:100.01154-2.0E-5
      14.09 09:000.01156-3.0E-5
      14.09 08:500.01159-
      14.09 08:400.01159-
      14.09 08:300.01159+3.0E-5
      14.09 08:200.01156+1.0E-5
      14.09 08:100.01155+3.0E-5
      14.09 08:000.01152-1.0E-5
      14.09 07:500.01153-1.0E-5
      14.09 07:400.01154-2.0E-5
      14.09 07:300.01156-3.0E-5
      14.09 07:200.01159+1.0E-5
      14.09 07:100.01158-1.0E-5
      14.09 07:030.01159+1.0E-5
      14.09 07:000.01158+2.0E-5
      14.09 06:500.01156+3.0E-5
      14.09 06:400.01153-0.0001
      14.09 06:300.01163-2.0E-5
      14.09 06:200.01165-6.0E-5
      14.09 06:100.01171+2.0E-5
      14.09 06:000.01169-5.0E-5
      14.09 05:500.01174+3.0E-5
      14.09 05:400.01171+0.00014
      14.09 05:300.01157+1.0E-5
      14.09 05:200.01156-5.0E-5
      14.09 05:100.01161+1.0E-5
      14.09 05:030.0116-3.0E-5
      14.09 05:000.01163-3.0E-5
      14.09 04:500.01166-2.0E-5
      14.09 04:400.01168+4.0E-5
      14.09 04:300.01164-1.0E-5
      14.09 04:200.01165+1.0E-5
      14.09 04:100.01164+3.0E-5
      14.09 04:000.01161-4.0E-5
      14.09 03:500.01165-
      14.09 03:400.01165-5.0E-5
      14.09 03:300.0117+1.0E-5
      14.09 03:200.01169-7.0E-5
      14.09 03:100.01176-2.0E-5
      14.09 03:030.01178-1.0E-5
      14.09 03:000.01179+2.0E-5
      14.09 02:500.01177-
      14.09 02:400.01177+2.0E-5
      14.09 02:300.01175-2.0E-5
      14.09 02:200.01177-
      14.09 02:100.01177-1.0E-5
      14.09 02:000.01178+4.0E-5
      14.09 01:500.01174+2.0E-5
      14.09 01:400.01172-9.0E-5
      14.09 01:300.01181-2.0E-5
      14.09 01:200.01183-1.0E-5
      14.09 01:100.01184+5.0E-5
      14.09 01:030.01179-
      14.09 01:000.01179-2.0E-5
      14.09 00:500.01181-2.0E-5
      14.09 00:400.01183+1.0E-5
      14.09 00:300.01182-1.0E-5
      14.09 00:200.01183-1.0E-5
      14.09 00:100.01184-1.0E-5
      14.09 00:000.01185-1.0E-5
      13.09 23:500.01186-2.0E-5
      13.09 23:400.01188-2.0E-5
      13.09 23:300.0119-1.0E-5
      13.09 23:200.01191-
      13.09 23:100.01191-1.0E-5
      13.09 23:030.01192-
      13.09 23:000.01192-1.0E-5
      13.09 22:500.01193-3.0E-5
      13.09 22:400.01196-1.0E-5
      13.09 22:300.01197-
      13.09 22:200.01197-
      13.09 22:100.01197+1.0E-5
      13.09 22:000.01196-3.0E-5
      13.09 21:500.01199-4.0E-5
      13.09 21:400.01203-1.0E-5
      13.09 21:300.01204-3.0E-5
      13.09 21:200.01207+1.0E-5
      13.09 21:100.01206+2.0E-5
      13.09 21:030.01204-
      13.09 21:000.01204-1.0E-5
      13.09 20:500.01205-
      13.09 20:400.01205+2.0E-5
      13.09 20:300.01203-
      13.09 20:240.01203-
      13.09 20:100.01203+1.0E-5
      13.09 20:000.01202+2.0E-5
      13.09 19:500.012-2.0E-5
      13.09 19:400.01202-1.0E-5
      13.09 19:300.01203-9.0E-5
      13.09 19:200.01212-
      13.09 19:100.01212-1.0E-5
      13.09 19:030.01213+1.0E-5
      13.09 19:000.01212+1.0E-5
      13.09 18:500.01211-2.0E-5
      13.09 18:400.01213+2.0E-5
      13.09 18:300.01211+2.0E-5
      13.09 18:200.01209+1.0E-5
      13.09 18:100.01208-
      13.09 18:000.01208+4.0E-5
      13.09 17:500.01204-0.00016
      13.09 17:400.0122-
      13.09 17:300.0122-
      13.09 17:200.0122-3.0E-5
      13.09 17:100.01223-
      13.09 17:030.01223+2.0E-5
      13.09 17:000.01221+6.0E-5
      13.09 16:500.01215-3.0E-5
      13.09 16:400.01218-3.0E-5
      13.09 16:300.01221+5.0E-5
      13.09 16:200.01216+1.0E-5
      13.09 16:100.01215+1.0E-5
      13.09 16:000.01214-
      13.09 15:500.01214+3.0E-5
      13.09 15:400.01211+1.0E-5
      13.09 15:300.0121-1.0E-5
      13.09 15:200.01211-
      13.09 15:100.01211-
      13.09 15:030.01211-1.0E-5
      13.09 15:000.01212-3.0E-5
      13.09 14:500.01215+1.0E-5
      13.09 14:400.01214-1.0E-5
      13.09 14:300.01215-2.0E-5
      13.09 14:200.01217-
      13.09 14:100.01217-1.0E-5
      13.09 14:000.01218+2.0E-5
      13.09 13:500.01216+4.0E-5
      13.09 13:400.01212-
      13.09 13:300.01212+3.0E-5
      13.09 13:200.01209+1.0E-5
      13.09 13:100.01208-1.0E-5
      13.09 13:030.01209-1.0E-5
      13.09 13:000.0121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01107
      макс: 0.01318
      за неделю:
        0.01151

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      14.09 12:400.01151-
      14.09 11:500.01156-1.0E-5
      14.09 10:500.01153-3.0E-5
      14.09 09:500.01156-3.0E-5
      14.09 08:500.01159-1.0E-5
      14.09 07:500.01153+2.0E-5
      14.09 06:500.01156-5.0E-5
      14.09 05:500.01174-3.0E-5
      14.09 04:500.01166-4.0E-5
      14.09 03:500.01165+2.0E-5
      14.09 02:500.01177+4.0E-5
      14.09 01:500.01174-2.0E-5
      14.09 00:500.01181-1.0E-5
      13.09 23:500.01186-1.0E-5
      13.09 22:500.01193-3.0E-5
      13.09 21:500.01199-1.0E-5
      13.09 20:500.01205+2.0E-5
      13.09 19:500.012+1.0E-5
      13.09 18:500.01211+4.0E-5
      13.09 17:500.01204+6.0E-5
      13.09 16:500.01215-
      13.09 15:500.01214-3.0E-5
      13.09 14:500.01215+2.0E-5
      13.09 13:500.01216+1.0E-5
      13.09 12:500.01209-2.0E-5
      13.09 11:500.01204+2.0E-5
      13.09 10:500.01191+3.0E-5
      13.09 09:500.01191-
      13.09 08:500.01187-2.0E-5
      13.09 07:500.01189-6.0E-5
      13.09 06:500.01197-
      13.09 05:500.01183+2.0E-5
      13.09 04:500.01179+1.0E-5
      13.09 03:500.01174+2.0E-5
      13.09 02:500.01185-1.0E-5
      13.09 01:500.01202+2.0E-5
      13.09 00:500.01166+2.0E-5
      12.09 23:500.01158+7.0E-5
      12.09 22:500.0116-2.0E-5
      12.09 21:500.01149+2.0E-5
      12.09 20:500.01144-1.0E-5
      12.09 19:500.01135-2.0E-5
      12.09 18:500.01126-1.0E-5
      12.09 17:500.01127+1.0E-5
      12.09 16:500.01121-
      12.09 15:500.01123-1.0E-5
      12.09 14:500.01125+1.0E-5
      12.09 13:500.01125+2.0E-5
      12.09 12:500.01125-
      12.09 11:500.01128+5.0E-5
      12.09 10:500.01125-3.0E-5
      12.09 09:500.01131-4.0E-5
      12.09 08:500.01134-2.0E-5
      12.09 07:500.01141-1.0E-5
      12.09 06:500.01142-3.0E-5
      12.09 05:500.01149-6.0E-5
      12.09 04:500.0115+5.0E-5
      12.09 03:500.01144-
      12.09 02:500.01118-
      12.09 01:500.0112-2.0E-5
      12.09 00:500.01124+1.0E-5
      11.09 23:500.01125-2.0E-5
      11.09 22:500.01127+3.0E-5
      11.09 21:500.01129-4.0E-5
      11.09 20:500.01126+1.0E-5
      11.09 19:500.01126+9.0E-5
      11.09 18:500.01107-0.00032
      11.09 17:500.0115-0.00021
      11.09 16:500.01211-3.0E-5
      11.09 15:500.01218-1.0E-5
      11.09 14:500.01249-
      11.09 13:500.01247+2.0E-5
      11.09 12:500.0125-
      11.09 11:500.01245-2.0E-5
      11.09 10:500.01258-2.0E-5
      11.09 09:500.01263-
      11.09 08:500.01259-1.0E-5
      11.09 07:500.01256+1.0E-5
      11.09 06:500.01267-3.0E-5
      11.09 05:500.0127-3.0E-5
      11.09 04:500.01315-9.0E-5
      11.09 03:500.01318+5.0E-5
      11.09 02:500.01318+8.0E-5
      11.09 01:500.01307+5.0E-5
      11.09 00:500.01297+1.0E-5
      10.09 23:500.01291+8.0E-5
      10.09 22:500.01291-4.0E-5
      10.09 21:500.01291-
      10.09 20:500.01284+6.0E-5
      10.09 19:500.01284+3.0E-5
      10.09 18:500.01269+2.0E-5
      10.09 17:500.01264+1.0E-5
      10.09 16:500.01259+4.0E-5
      10.09 15:500.01255+5.0E-5
      10.09 14:500.01234-
      10.09 13:500.0123+1.0E-5
      10.09 12:500.0123-1.0E-5
      10.09 11:500.01224+2.0E-5
      10.09 10:500.01224-1.0E-5
      10.09 09:500.01223-
      10.09 08:500.01222+1.0E-5
      10.09 07:500.01221+3.0E-5
      10.09 06:500.01214+6.0E-5
      10.09 05:500.01218-2.0E-5
      10.09 04:500.01209+2.0E-5
      10.09 03:500.01205-
      10.09 02:500.01203+5.0E-5
      10.09 01:500.01192+3.0E-5
      10.09 00:500.01218-4.0E-5
      09.09 23:500.01219+8.0E-5
      09.09 22:500.0121-1.0E-5
      09.09 21:500.01204-2.0E-5
      09.09 20:500.01207-
      09.09 19:500.01204+1.0E-5
      09.09 18:500.01207-
      09.09 17:500.01222-3.0E-5
      09.09 16:500.01225+2.0E-5
      09.09 15:500.01217-1.0E-5
      09.09 14:500.01225-
      09.09 13:500.01217+1.0E-5
      09.09 12:500.01204+1.0E-5
      09.09 11:500.01194-
      09.09 10:500.01192+2.0E-5
      09.09 09:500.01192-4.0E-5
      09.09 08:500.012-1.0E-5
      09.09 07:500.01193-1.0E-5
      09.09 06:500.0121+3.0E-5
      09.09 05:500.012-
      09.09 04:500.01206-
      09.09 03:500.01203+1.0E-5
      09.09 02:500.01205+4.0E-5
      09.09 01:500.01205+2.0E-5
      09.09 00:500.01202+2.0E-5
      08.09 23:500.01201+6.0E-5
      08.09 22:500.01188+6.0E-5
      08.09 21:500.01169-7.0E-5
      08.09 20:500.0123-1.0E-5
      08.09 19:500.01221+3.0E-5
      08.09 18:500.01216-3.0E-5
      08.09 17:500.01207-0.00013
      08.09 16:500.01223-2.0E-5
      08.09 15:500.01222-2.0E-5
      08.09 14:500.01224+1.0E-5
      08.09 13:500.01219-
      08.09 12:500.01219+1.0E-5
      08.09 11:500.01225-
      08.09 10:500.01205-3.0E-5
      08.09 09:500.01257+4.0E-5
      08.09 08:500.01251+3.0E-5
      08.09 07:500.01247+1.0E-5
      08.09 06:500.01228+1.0E-5
      08.09 05:500.01222-1.0E-5
      08.09 04:500.01229-6.0E-5
      08.09 03:500.01236+3.0E-5
      08.09 02:500.01255-2.0E-5
      08.09 01:500.01249+2.0E-5
      08.09 00:500.01245-
      07.09 23:500.01246+1.0E-5
      07.09 22:500.01242+3.0E-5
      07.09 21:500.01236-
      07.09 20:500.01238-
      07.09 19:500.01241+3.0E-5
      07.09 18:500.01251-
      07.09 17:500.01242+1.0E-5
      07.09 16:500.01234-2.0E-5
      07.09 15:500.01221+2.0E-5
      07.09 14:500.01221+1.0E-5
      07.09 13:500.01211+3.0E-5
      07.09 12:500.01209
    • * на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.
      мин: 0.01008
      макс: 0.01596
      за месяц:
        0.01151
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      13.09.20260.01196+0.00056
      12.09.20260.0114-0.00075
      11.09.20260.01215-0.00036
      10.09.20260.01251+0.00044
      09.09.20260.01207-0.00013
      08.09.20260.0122+0.00011
      07.09.20260.01209+0.0008
      06.09.20260.01129-0.00021
      05.09.20260.0115+3.0E-5
      04.09.20260.01147+0.00011
      03.09.20260.01136-0.00015
      02.09.20260.01151+0.00023
      01.09.20260.01128-0.0001
      31.08.20260.01138+0.00048
      30.08.20260.0109-0.00044
      29.08.20260.01134+7.0E-5
      28.08.20260.01127+0.00049
      27.08.20260.01078-5.0E-5
      26.08.20260.01083+0.00025
      25.08.20260.01058+0.0005
      23.08.20260.01008-0.00031
      22.08.20260.01039-0.00144
      21.08.20260.01183-0.00169
      20.08.20260.01352-0.00213
      19.08.20260.01565-0.00031
      18.08.20260.01596+0.00085
      17.08.20260.01511-0.00034
      16.08.20260.01545-0.00026
      15.08.20260.01571-0.00019
      14.08.20260.0159
    • * на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.
      мин: 0.00989
      макс: 0.02483
      за квартал:
        0.01151
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      13.09.20260.01196+0.00056
      12.09.20260.0114-0.00075
      11.09.20260.01215-0.00036
      10.09.20260.01251+0.00044
      09.09.20260.01207-0.00013
      08.09.20260.0122+0.00011
      07.09.20260.01209+0.0008
      06.09.20260.01129-0.00021
      05.09.20260.0115+3.0E-5
      04.09.20260.01147+0.00011
      03.09.20260.01136-0.00015
      02.09.20260.01151+0.00023
      01.09.20260.01128-0.0001
      31.08.20260.01138+0.00048
      30.08.20260.0109-0.00044
      29.08.20260.01134+7.0E-5
      28.08.20260.01127+0.00049
      27.08.20260.01078-5.0E-5
      26.08.20260.01083+0.00025
      25.08.20260.01058+0.0005
      23.08.20260.01008-0.00031
      22.08.20260.01039-0.00144
      21.08.20260.01183-0.00169
      20.08.20260.01352-0.00213
      19.08.20260.01565-0.00031
      18.08.20260.01596+0.00085
      17.08.20260.01511-0.00034
      16.08.20260.01545-0.00026
      15.08.20260.01571-0.00019
      14.08.20260.0159+0.00045
      13.08.20260.01545+0.0007
      12.08.20260.01475+2.0E-5
      11.08.20260.01473+0.00097
      10.08.20260.01376-0.00079
      09.08.20260.01455-0.00018
      08.08.20260.01473+0.00051
      07.08.20260.01422+9.0E-5
      06.08.20260.01413-9.0E-5
      05.08.20260.01422+0.00054
      04.08.20260.01368+0.00055
      03.08.20260.01313-0.00029
      02.08.20260.01342-0.00127
      01.08.20260.01469+0.00086
      31.07.20260.01383+7.0E-5
      30.07.20260.01376+0.00048
      29.07.20260.01328-0.00124
      28.07.20260.01452+0.00026
      27.07.20260.01426+0.00031
      26.07.20260.01395+0.00088
      25.07.20260.01307+0.00024
      24.07.20260.01283+0.00145
      23.07.20260.01138+0.00011
      22.07.20260.01127+0.00106
      21.07.20260.01021-0.00265
      20.07.20260.01286+0.00023
      19.07.20260.01263-4.0E-5
      18.07.20260.01267+0.00017
      17.07.20260.0125+0.00046
      16.07.20260.01204+0.00015
      15.07.20260.01189-0.00084
      14.07.20260.01273-0.00036
      13.07.20260.01309+0.00152
      12.07.20260.01157+0.0002
      11.07.20260.01137-3.0E-5
      10.07.20260.0114+0.00033
      09.07.20260.01107+0.00093
      08.07.20260.01014-0.00013
      07.07.20260.01027+0.00038
      06.07.20260.00989-0.00129
      05.07.20260.01118-0.00041
      04.07.20260.01159-0.00182
      03.07.20260.01341-0.00308
      02.07.20260.01649-0.00285
      01.07.20260.01934-0.00107
      30.06.20260.02041+0.00118
      29.06.20260.01923-0.00094
      28.06.20260.02017-0.00207
      27.06.20260.02224+0.00221
      26.06.20260.02003+6.0E-5
      25.06.20260.01997+0.00012
      24.06.20260.01985+0.00054
      23.06.20260.01931-0.00263
      22.06.20260.02194+0.00036
      21.06.20260.02158-0.00273
      20.06.20260.02431-0.00052
      19.06.20260.02483+0.00079
      18.06.20260.02404+0.00226
      17.06.20260.02178+0.01047
      16.06.20260.01131-0.00073
      15.06.20260.01204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.