Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand, Ankr »

    Курс Algorand к Ankr

    Обновлено: 27.04.2024 02:03:01Algorand

    =
    Калькулятор ALGO - ANKR / Обратный расчет: курс Ankr к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно ankr, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6649
      макс: 4.0862
      за сутки:
      3.9216  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      27.04 02:033.9216+0.0012
      27.04 02:003.9204+0.002
      27.04 01:503.9184-0.0019
      27.04 01:403.9203+0.0032
      27.04 01:303.9171-0.0135
      27.04 01:203.9306+0.0035
      27.04 01:103.9271-0.0026
      27.04 01:003.9297-0.0106
      27.04 00:503.9403-0.0064
      27.04 00:403.9467-0.002
      27.04 00:303.9487+0.0051
      27.04 00:203.9436+0.012
      27.04 00:103.9316+0.0032
      27.04 00:033.9284+0.0017
      27.04 00:003.9267+0.0025
      26.04 23:503.9242+0.0025
      26.04 23:403.9217-0.0011
      26.04 23:303.9228-0.0001
      26.04 23:203.9229-
      26.04 23:103.9229+0.0106
      26.04 23:003.9123+0.0096
      26.04 22:503.9027+0.0028
      26.04 22:403.8999-0.0037
      26.04 22:303.9036+0.002
      26.04 22:203.9016+0.0074
      26.04 22:103.8942-0.0017
      26.04 22:033.8959+0.0027
      26.04 22:003.8932-0.0062
      26.04 21:503.8994+0.0005
      26.04 21:403.8989+0.0013
      26.04 21:303.8976+0.0089
      26.04 21:203.8887-0.0201
      26.04 21:103.9088-0.0048
      26.04 21:003.9136+0.0108
      26.04 20:503.9028-0.009
      26.04 20:403.9118+0.0187
      26.04 20:303.8931+0.0026
      26.04 20:203.8905-0.0021
      26.04 20:103.8926+0.0113
      26.04 20:033.8813-0.0036
      26.04 20:003.8849+0.0197
      26.04 19:503.8652+0.0146
      26.04 19:403.8506-0.0069
      26.04 19:303.8575+0.0028
      26.04 19:203.8547-0.009
      26.04 19:103.8637-0.0001
      26.04 19:003.8638-0.0035
      26.04 18:503.8673-0.0022
      26.04 18:403.8695+0.0074
      26.04 18:303.8621-0.0017
      26.04 18:203.8638+0.0278
      26.04 18:103.836-0.0027
      26.04 18:033.8387-0.0008
      26.04 18:003.8395-0.0173
      26.04 17:503.8568+0.0075
      26.04 17:403.8493+0.0071
      26.04 17:303.8422-0.0011
      26.04 17:203.8433+0.0278
      26.04 17:103.8155+0.0006
      26.04 17:003.8149-0.0281
      26.04 16:503.843-0.0063
      26.04 16:403.8493-0.0155
      26.04 16:303.8648+0.0088
      26.04 16:203.856-0.0077
      26.04 16:103.8637-0.0023
      26.04 16:033.866+0.002
      26.04 16:003.864-0.0058
      26.04 15:503.8698-0.0009
      26.04 15:403.8707-0.0106
      26.04 15:303.8813-0.0254
      26.04 15:203.9067-0.0107
      26.04 15:103.9174-0.0171
      26.04 15:003.9345-0.0104
      26.04 14:503.9449-0.0052
      26.04 14:403.9501+0.004
      26.04 14:303.9461-0.0116
      26.04 14:203.9577-0.0008
      26.04 14:103.9585-0.0048
      26.04 14:033.9633-0.0022
      26.04 14:003.9655-0.0084
      26.04 13:503.9739+0.004
      26.04 13:403.9699+0.0079
      26.04 13:303.962+0.0082
      26.04 13:203.9538+0.0255
      26.04 13:103.9283+0.0136
      26.04 13:003.9147-0.0214
      26.04 12:503.9361-0.0033
      26.04 12:403.9394-0.0412
      26.04 12:303.9806-0.0071
      26.04 12:203.9877+0.0032
      26.04 12:103.9845+0.0061
      26.04 12:033.9784+0.0018
      26.04 12:003.9766-0.0021
      26.04 11:503.9787-0.044
      26.04 11:404.0227-0.0083
      26.04 11:304.031-0.0268
      26.04 11:204.0578+0.007
      26.04 11:104.0508-0.0022
      26.04 11:004.053-0.002
      26.04 10:504.055-0.0038
      26.04 10:404.0588+0.0015
      26.04 10:304.0573+0.0156
      26.04 10:204.0417-0.0445
      26.04 10:104.0862+0.002
      26.04 10:034.0842+0.015
      26.04 10:004.0692-0.002
      26.04 09:504.0712-0.0107
      26.04 09:404.0819+0.0705
      26.04 09:304.0114+0.0196
      26.04 09:203.9918+0.051
      26.04 09:103.9408+0.0249
      26.04 09:003.9159-0.0098
      26.04 08:503.9257+0.0336
      26.04 08:403.8921+0.018
      26.04 08:303.8741+0.0023
      26.04 08:203.8718-0.0199
      26.04 08:103.8917-0.0262
      26.04 08:033.9179+0.0004
      26.04 08:003.9175-0.0505
      26.04 07:503.968+0.0126
      26.04 07:403.9554+0.0102
      26.04 07:303.9452+0.0187
      26.04 07:203.9265+0.0171
      26.04 07:103.9094+0.0169
      26.04 07:003.8925+0.0261
      26.04 06:503.8664+0.0213
      26.04 06:403.8451+0.0098
      26.04 06:303.8353-0.006
      26.04 06:203.8413+0.0181
      26.04 06:103.8232+0.0169
      26.04 06:033.8063+0.0032
      26.04 06:003.8031+0.0086
      26.04 05:503.7945-0.0089
      26.04 05:403.8034+0.0232
      26.04 05:303.7802-0.0161
      26.04 05:203.7963+0.0096
      26.04 05:103.7867+0.022
      26.04 05:003.7647+0.014
      26.04 04:503.7507+0.0151
      26.04 04:403.7356-0.0016
      26.04 04:303.7372-0.0304
      26.04 04:203.7676+0.0242
      26.04 04:103.7434+0.0098
      26.04 04:033.7336+0.0045
      26.04 04:003.7291+0.0291
      26.04 03:503.7+0.013
      26.04 03:403.687+0.0221
      26.04 03:303.6649-0.0278
      26.04 03:203.6927-0.0236
      26.04 03:103.7163-0.0367
      26.04 03:003.753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4963
      макс: 4.7035
      за неделю:
        3.9216

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      27.04 02:033.9216+0.002
      27.04 01:503.9184-0.0106
      27.04 00:503.9403+0.0025
      26.04 23:503.9242+0.0096
      26.04 22:503.9027-0.0062
      26.04 21:503.8994+0.0108
      26.04 20:503.9028+0.0197
      26.04 19:503.8652-0.0035
      26.04 18:503.8673-0.0173
      26.04 17:503.8568-0.0281
      26.04 16:503.843-0.0058
      26.04 15:503.8698-0.0104
      26.04 14:503.9449-0.0084
      26.04 13:503.9739-0.0214
      26.04 12:503.9361-0.0021
      26.04 11:503.9787-0.002
      26.04 10:504.055-0.002
      26.04 09:504.0712-0.0098
      26.04 08:503.9257-0.0505
      26.04 07:503.968+0.0261
      26.04 06:503.8664+0.0086
      26.04 05:503.7945+0.014
      26.04 04:503.7507+0.0291
      26.04 03:503.7+0.0135
      26.04 02:503.7395-0.0121
      26.04 01:503.7686+0.037
      26.04 00:503.6868-0.0057
      25.04 23:503.7696-0.0064
      25.04 22:503.8204-0.0022
      25.04 21:503.8316+0.0129
      25.04 20:503.845-0.0046
      25.04 19:503.871+0.0134
      25.04 18:503.8818+0.0165
      25.04 17:503.8898-0.0046
      25.04 16:503.8997+0.0186
      25.04 15:503.8783-0.0239
      25.04 14:503.9708-0.0116
      25.04 13:504.0227-0.0064
      25.04 12:504.0078+0.0209
      25.04 11:503.9772+0.0336
      25.04 10:504.01+0.0028
      25.04 09:503.9916+0.0107
      25.04 08:504.0118+0.0125
      25.04 07:504.0119-0.0033
      25.04 06:503.9892+0.0076
      25.04 05:503.9728+0.0704
      25.04 04:503.8719-0.0379
      25.04 03:504.0729-0.0028
      25.04 02:504.209+0.0009
      25.04 01:504.243-0.0079
      25.04 00:504.2804+0.002
      24.04 23:504.2706+0.0025
      24.04 22:504.2208+0.0099
      24.04 21:504.226-0.0151
      24.04 20:504.1909+0.0219
      24.04 19:504.2048+0.0137
      24.04 18:504.2808+0.0033
      24.04 17:504.3067-0.0128
      24.04 16:504.2111-0.0071
      24.04 15:504.1296-0.0108
      24.04 14:504.1071+0.0587
      24.04 13:504.1802+0.0073
      24.04 12:504.0925-0.1224
      24.04 11:504.3424+0.0555
      24.04 10:504.4841+0.0501
      24.04 09:504.3576-0.1849
      24.04 08:504.7035-0.0788
      24.04 07:504.1681-0.0234
      24.04 06:503.8618-0.0117
      24.04 05:503.7443-0.0006
      24.04 04:503.7172+0.0458
      24.04 03:503.5922-0.0242
      24.04 02:503.5928+0.0066
      24.04 01:503.5327-0.0031
      24.04 00:503.5865+0.0024
      23.04 23:503.5964+0.0137
      23.04 22:503.5415-0.0079
      23.04 21:503.5396-0.005
      23.04 20:503.5435+0.0016
      23.04 19:503.5474-0.0069
      23.04 18:503.4963-0.0687
      23.04 17:503.5992-0.0018
      23.04 16:503.5989+0.0161
      23.04 15:503.5521-0.0105
      23.04 14:503.6039+0.0014
      23.04 13:503.6054-0.0151
      23.04 12:503.555-0.0007
      23.04 11:503.5566-0.0019
      23.04 10:503.5789+0.0171
      23.04 09:503.5571-0.0035
      23.04 08:503.6165+0.0115
      23.04 07:503.5687+0.0243
      23.04 06:503.5144+0.0051
      23.04 05:503.5096-0.0223
      23.04 04:503.5848+0.0069
      23.04 03:503.6246-0.0004
      23.04 02:503.6841+0.0041
      23.04 01:503.7141+0.0007
      23.04 00:503.753-0.0029
      22.04 23:503.7335+0.0086
      22.04 22:503.7348+0.0147
      22.04 21:503.6624+0.0399
      22.04 20:503.5688+0.0283
      22.04 19:503.6446+0.0447
      22.04 18:503.6086+0.0065
      22.04 17:503.8019+0.0077
      22.04 16:503.7809+0.0089
      22.04 15:503.8012-0.0062
      22.04 14:503.8111+0.0139
      22.04 13:503.8044-0.0002
      22.04 12:503.7963+0.0161
      22.04 11:503.8075-0.0209
      22.04 10:503.817-0.0122
      22.04 09:503.8169-0.0094
      22.04 08:503.819-0.0062
      22.04 07:503.8159+0.0059
      22.04 06:503.8653-0.0041
      22.04 05:503.8337-0.0143
      22.04 04:503.8929-0.0055
      22.04 03:503.9046-0.0005
      22.04 02:503.8881-0.0056
      22.04 01:503.889-0.0025
      22.04 00:503.905+0.0019
      21.04 23:503.899-0.0024
      21.04 22:503.8679+0.0011
      21.04 21:503.8853+0.0045
      21.04 20:503.8675+0.0035
      21.04 19:503.8367-0.0044
      21.04 18:503.8315-0.0017
      21.04 17:503.8262+0.0017
      21.04 16:503.8511-0.0124
      21.04 15:503.855+0.0016
      21.04 14:503.864+0.0049
      21.04 13:503.864-0.0168
      21.04 12:503.8636-0.0005
      21.04 11:503.8928-0.0054
      21.04 10:503.9005-0.0049
      21.04 09:503.933-0.0009
      21.04 08:503.9283-0.0021
      21.04 07:503.9337-0.0002
      21.04 06:503.9253-0.0035
      21.04 05:503.9188+0.001
      21.04 04:503.9335-0.0052
      21.04 03:503.9509-0.0002
      21.04 02:503.9254-0.0005
      21.04 01:503.9152+0.0055
      21.04 00:503.8969-0.0025
      20.04 23:503.8751+0.0055
      20.04 22:503.8854+0.0019
      20.04 21:503.8619-0.0019
      20.04 20:503.8492+0.0062
      20.04 19:503.8248-0.0053
      20.04 18:503.8145+0.0019
      20.04 17:503.7767-0.0022
      20.04 16:503.7605-0.0083
      20.04 15:503.7406+0.0144
      20.04 14:503.7153+0.0066
      20.04 13:503.6925+0.0079
      20.04 12:503.6108-0.0134
      20.04 11:503.5527+0.0237
      20.04 10:503.5683-0.0074
      20.04 09:503.6121+0.0648
      20.04 08:503.5219+0.0026
      20.04 07:503.6696-0.0055
      20.04 06:503.712+0.0064
      20.04 05:503.76-0.0035
      20.04 04:503.7417-0.0012
      20.04 03:503.7623+0.0015
      20.04 02:503.7887
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 3.4963
      макс: 5.0925
      за месяц:
        3.9216
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20243.9021-0.2686
      24.04.20244.1707+0.6048
      23.04.20243.5659-0.1947
      22.04.20243.7606-0.1248
      21.04.20243.8854+0.1278
      20.04.20243.7576-0.0281
      19.04.20243.7857-0.1128
      18.04.20243.8985-0.1316
      17.04.20244.0301-0.0722
      16.04.20244.1023+0.074
      15.04.20244.0283-0.1441
      14.04.20244.1724+0.1432
      13.04.20244.0292+0.0434
      12.04.20243.9858+0.084
      11.04.20243.9018+0.0761
      10.04.20243.8257-0.0781
      09.04.20243.9038+0.0571
      08.04.20243.8467+0.1685
      07.04.20243.6782-0.3369
      06.04.20244.0151-0.2051
      05.04.20244.2202-0.0951
      04.04.20244.3153-0.0639
      03.04.20244.3792+0.2596
      02.04.20244.1196+0.1604
      01.04.20243.9592-0.4809
      31.03.20244.4401-0.4098
      30.03.20244.8499-0.2426
      29.03.20245.0925+0.1874
      28.03.20244.9051+0.19
      27.03.20244.7151-0.1741
      26.03.20244.8892
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 3.4963
      макс: 7.1853
      за квартал:
        3.9216
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      25.04.20243.9021-0.2686
      24.04.20244.1707+0.6048
      23.04.20243.5659-0.1947
      22.04.20243.7606-0.1248
      21.04.20243.8854+0.1278
      20.04.20243.7576-0.0281
      19.04.20243.7857-0.1128
      18.04.20243.8985-0.1316
      17.04.20244.0301-0.0722
      16.04.20244.1023+0.074
      15.04.20244.0283-0.1441
      14.04.20244.1724+0.1432
      13.04.20244.0292+0.0434
      12.04.20243.9858+0.084
      11.04.20243.9018+0.0761
      10.04.20243.8257-0.0781
      09.04.20243.9038+0.0571
      08.04.20243.8467+0.1685
      07.04.20243.6782-0.3369
      06.04.20244.0151-0.2051
      05.04.20244.2202-0.0951
      04.04.20244.3153-0.0639
      03.04.20244.3792+0.2596
      02.04.20244.1196+0.1604
      01.04.20243.9592-0.4809
      31.03.20244.4401-0.4098
      30.03.20244.8499-0.2426
      29.03.20245.0925+0.1874
      28.03.20244.9051+0.19
      27.03.20244.7151-0.1741
      26.03.20244.8892-0.653
      25.03.20245.5422-0.2589
      24.03.20245.8011+0.1047
      23.03.20245.6964+0.0547
      22.03.20245.6417+0.12
      21.03.20245.5217-0.0492
      20.03.20245.5709+0.0436
      19.03.20245.5273+0.0939
      18.03.20245.4334-0.255
      17.03.20245.6884-0.0686
      16.03.20245.757+0.0243
      15.03.20245.7327+0.1871
      14.03.20245.5456-0.0814
      13.03.20245.627+0.095
      12.03.20245.532+0.0582
      11.03.20245.4738+0.1499
      10.03.20245.3239-0.1363
      09.03.20245.4602+0.0703
      08.03.20245.3899-0.1892
      07.03.20245.5791-0.4895
      06.03.20246.0686-0.1505
      05.03.20246.2191+0.0721
      04.03.20246.147+0.1596
      03.03.20245.9874-0.2309
      02.03.20246.2183+0.4091
      01.03.20245.8092-0.3594
      29.02.20246.1686-0.0291
      28.02.20246.1977+0.0452
      27.02.20246.1525-0.0969
      26.02.20246.2494-0.0171
      25.02.20246.2665+0.0238
      24.02.20246.2427-0.0995
      23.02.20246.3422+0.0229
      22.02.20246.3193+0.0408
      21.02.20246.2785-0.1171
      20.02.20246.3956-0.4645
      19.02.20246.8601+0.0345
      18.02.20246.8256-0.0711
      17.02.20246.8967+0.0284
      16.02.20246.8683+0.0257
      15.02.20246.8426-0.1516
      14.02.20246.9942-0.1911
      13.02.20247.1853+0.0164
      12.02.20247.1689+0.0913
      11.02.20247.0776+0.0342
      10.02.20247.0434+0.0688
      09.02.20246.9746+0.0683
      08.02.20246.9063+0.1255
      07.02.20246.7808+0.0749
      06.02.20246.7059-0.0024
      05.02.20246.7083-0.0622
      04.02.20246.7705-0.0718
      03.02.20246.8423+0.033
      02.02.20246.8093+0.0572
      01.02.20246.7521-0.0384
      31.01.20246.7905+0.0011
      30.01.20246.7894-0.0106
      29.01.20246.8+0.0191
      28.01.20246.7809-0.0586
      27.01.20246.8395-0.0965
      26.01.20246.936

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.