Курсы криптовалют к Apricot Finance

Биткоин 63825.46
Эфириум 3304.55
Tether 0.99931
Binance Coin 600.08
Solana 144.14
USD Coin 1
Lido Staked ETH 3301.99
Рипл 0.52237
Dogecoin 0.14997
Tokamak Network 5.4678
Cardano 0.4716
SHIBA INU 2.502E-5
Avalanche 34.909
TRON 0.12046
Wrapped TRON 0.12007
Wrapped Bitcoin 63959.73
Polkadot 6.891
Bitcoin Cash 481.61
ChainLink 14.3052
NEAR Protocol 7.2772

Все криптовалюты » Apricot Finance, Algorand »

Курс Apricot Finance к Algorand

Обновлено: 28.04.2024 08:40:02


	=
Калькулятор APT - ALGO / Обратный расчет: курс Algorand к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно algorand, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.4295

макс: 45.9875

за сутки:

45.6991

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 08:40	45.6991	+0.0177
28.04 08:30	45.6814	+0.0065
28.04 08:20	45.6749	-0.0519
28.04 08:10	45.7268	-0.073
28.04 08:03	45.7998	-0.0005
28.04 08:00	45.8003	-0.0028
28.04 07:50	45.8031	+0.0731
28.04 07:40	45.73	+0.0321
28.04 07:30	45.6979	+0.0098
28.04 07:20	45.6881	-0.0099
28.04 07:10	45.698	+0.0023
28.04 07:00	45.6957	-0.1712
28.04 06:50	45.8669	-0.0795
28.04 06:40	45.9464	+0.0305
28.04 06:30	45.9159	+0.0439
28.04 06:20	45.872	-0.1155
28.04 06:10	45.9875	+0.1537
28.04 06:03	45.8338	-0.0681
28.04 06:00	45.9019	-
28.04 05:50	45.9019	+0.1598
28.04 05:40	45.7421	-0.0255
28.04 05:30	45.7676	-0.0204
28.04 05:20	45.788	-0.0712
28.04 05:10	45.8592	+0.1149
28.04 05:00	45.7443	+0.0797
28.04 04:50	45.6646	-0.1268
28.04 04:40	45.7914	+0.1185
28.04 04:30	45.6729	+0.138
28.04 04:20	45.5349	-0.0436
28.04 04:10	45.5785	-0.1937
28.04 04:03	45.7722	+0.0109
28.04 04:00	45.7613	+0.0843
28.04 03:50	45.677	+0.0124
28.04 03:40	45.6646	+0.0506
28.04 03:30	45.614	+0.1175
28.04 03:20	45.4965	+0.078
28.04 03:10	45.4185	+0.0524
28.04 03:00	45.3661	-0.0241
28.04 02:50	45.3902	+0.0295
28.04 02:40	45.3607	-0.0091
28.04 02:30	45.3698	+0.1349
28.04 02:20	45.2349	-0.039
28.04 02:10	45.2739	-0.0051
28.04 02:03	45.279	-0.0166
28.04 02:00	45.2956	-0.0519
28.04 01:50	45.3475	-0.0492
28.04 01:40	45.3967	-0.0297
28.04 01:30	45.4264	+0.0803
28.04 01:20	45.3461	+0.0154
28.04 01:10	45.3307	-0.0159
28.04 01:00	45.3466	-0.0482
28.04 00:50	45.3948	+0.0655
28.04 00:40	45.3293	+0.0058
28.04 00:30	45.3235	+0.0292
28.04 00:20	45.2943	-0.0006
28.04 00:10	45.2949	+0.0188
28.04 00:03	45.2761	+0.0036
28.04 00:00	45.2725	-0.0327
27.04 23:50	45.3052	-0.0043
27.04 23:40	45.3095	-0.0498
27.04 23:30	45.3593	-0.0433
27.04 23:20	45.4026	+0.0225
27.04 23:10	45.3801	+0.0593
27.04 23:00	45.3208	+0.0493
27.04 22:50	45.2715	+0.0409
27.04 22:40	45.2306	-0.0288
27.04 22:30	45.2594	-0.0044
27.04 22:20	45.2638	-0.0169
27.04 22:10	45.2807	+0.0066
27.04 22:03	45.2741	+0.016
27.04 22:00	45.2581	+0.0241
27.04 21:50	45.234	+0.1234
27.04 21:40	45.1106	-0.0505
27.04 21:30	45.1611	-0.0463
27.04 21:20	45.2074	-0.0946
27.04 21:10	45.302	+0.1068
27.04 21:00	45.1952	+0.167
27.04 20:50	45.0282	+0.0293
27.04 20:40	44.9989	+0.0231
27.04 20:30	44.9758	+0.1423
27.04 20:20	44.8335	-0.1147
27.04 20:10	44.9482	-0.0913
27.04 20:03	45.0395	-0.0346
27.04 20:00	45.0741	+0.042
27.04 19:50	45.0321	-0.1181
27.04 19:40	45.1502	+0.1036
27.04 19:30	45.0466	-0.1153
27.04 19:20	45.1619	+0.2068
27.04 19:10	44.9551	+0.0785
27.04 19:00	44.8766	+0.0868
27.04 18:50	44.7898	+0.0515
27.04 18:40	44.7383	+0.0084
27.04 18:30	44.7299	+0.151
27.04 18:20	44.5789	+0.1494
27.04 18:10	44.4295	-0.2186
27.04 18:03	44.6481	-0.0141
27.04 18:00	44.6622	-0.0049
27.04 17:50	44.6671	-0.0594
27.04 17:40	44.7265	-0.0845
27.04 17:30	44.811	+0.101
27.04 17:20	44.71	-0.0225
27.04 17:10	44.7325	+0.068
27.04 17:00	44.6645	-0.002
27.04 16:50	44.6665	+0.0906
27.04 16:40	44.5759	-0.061
27.04 16:30	44.6369	+0.0234
27.04 16:20	44.6135	+0.1071
27.04 16:10	44.5064	-0.156
27.04 16:03	44.6624	-0.0991
27.04 16:00	44.7615	-0.0757
27.04 15:50	44.8372	-0.1252
27.04 15:40	44.9624	+0.0384
27.04 15:30	44.924	-0.0926
27.04 15:20	45.0166	-0.1582
27.04 15:10	45.1748	-0.0644
27.04 15:00	45.2392	+0.0194
27.04 14:50	45.2198	-0.1487
27.04 14:40	45.3685	+0.0328
27.04 14:30	45.3357	+0.1844
27.04 14:20	45.1513	+0.0069
27.04 14:10	45.1444	-0.0096
27.04 14:03	45.154	-0.1132
27.04 14:00	45.2672	-0.0816
27.04 13:50	45.3488	+0.1823
27.04 13:40	45.1665	+0.0639
27.04 13:30	45.1026	+0.1085
27.04 13:20	44.9941	-0.1365
27.04 13:10	45.1306	-0.2849
27.04 13:00	45.4155	-0.0338
27.04 12:50	45.4493	-0.0546
27.04 12:40	45.5039	-0.0476
27.04 12:30	45.5515	-0.0555
27.04 12:20	45.607	+0.1223
27.04 12:10	45.4847	-0.1185
27.04 12:03	45.6032	+0.0052
27.04 12:00	45.598	-0.1521
27.04 11:50	45.7501	+0.1195
27.04 11:40	45.6306	+0.1328
27.04 11:30	45.4978	+0.0683
27.04 11:20	45.4295	+0.1343
27.04 11:10	45.2952	-0.0227
27.04 11:00	45.3179	-0.0195
27.04 10:50	45.3374	-0.0114
27.04 10:40	45.3488	-0.2134
27.04 10:30	45.5622	+0.173
27.04 10:20	45.3892	+0.078
27.04 10:10	45.3112	-0.2396
27.04 10:03	45.5508	-0.0973
27.04 10:00	45.6481	-0.0381
27.04 09:50	45.6862	+0.2088
27.04 09:40	45.4774	+0.1543
27.04 09:30	45.3231	+0.2241
27.04 09:20	45.099	-0.2261
27.04 09:10	45.3251	-0.2429
27.04 09:00	45.568

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.0299

макс: 53.7451

за неделю:

45.6991

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 08:40	45.6991	-0.0028
28.04 07:50	45.8031	-0.1712
28.04 06:50	45.8669	-
28.04 05:50	45.9019	+0.0797
28.04 04:50	45.6646	+0.0843
28.04 03:50	45.677	-0.0241
28.04 02:50	45.3902	-0.0519
28.04 01:50	45.3475	-0.0482
28.04 00:50	45.3948	-0.0327
27.04 23:50	45.3052	+0.0493
27.04 22:50	45.2715	+0.0241
27.04 21:50	45.234	+0.167
27.04 20:50	45.0282	+0.042
27.04 19:50	45.0321	+0.0868
27.04 18:50	44.7898	-0.0049
27.04 17:50	44.6671	-0.002
27.04 16:50	44.6665	-0.0757
27.04 15:50	44.8372	+0.0194
27.04 14:50	45.2198	-0.0816
27.04 13:50	45.3488	-0.0338
27.04 12:50	45.4493	-0.1521
27.04 11:50	45.7501	-0.0195
27.04 10:50	45.3374	-0.0381
27.04 09:50	45.6862	+0.1025
27.04 08:50	45.4655	+0.065
27.04 07:50	44.6799	-0.1466
27.04 06:50	43.789	-0.0235
27.04 05:50	43.9421	-0.2545
27.04 04:50	44.4742	-0.2283
27.04 03:50	44.6726	+0.0879
27.04 02:50	44.6397	+0.1379
27.04 01:50	44.6483	+0.1056
27.04 00:50	44.528	+0.0095
26.04 23:50	44.4332	-0.0985
26.04 22:50	44.6013	+0.0374
26.04 21:50	44.5944	-0.1608
26.04 20:50	44.6487	-0.1915
26.04 19:50	44.9708	+0.0288
26.04 18:50	44.9074	+0.2038
26.04 17:50	44.8157	+0.0643
26.04 16:50	44.8858	+0.0175
26.04 15:50	44.7524	+0.1603
26.04 14:50	43.9629	-0.0037
26.04 13:50	43.5526	-0.022
26.04 12:50	43.8268	-0.1067
26.04 11:50	43.6282	+0.0637
26.04 10:50	42.6141	-0.0246
26.04 09:50	42.397	+0.0801
26.04 08:50	43.9107	+0.4435
26.04 07:50	43.8461	-0.0987
26.04 06:50	44.6746	-0.147
26.04 05:50	45.5293	-0.0876
26.04 04:50	45.9972	-0.0765
26.04 03:50	46.0771	-0.1046
26.04 02:50	45.1822	+0.0142
26.04 01:50	44.8165	-0.065
26.04 00:50	45.5193	+0.0146
25.04 23:50	45.2173	+0.0533
25.04 22:50	45.0007	+0.1387
25.04 21:50	45.03	-0.0453
25.04 20:50	44.9355	+0.0317
25.04 19:50	44.8353	-0.1985
25.04 18:50	44.6521	-0.0905
25.04 17:50	44.3649	-0.0314
25.04 16:50	44.4328	-0.0493
25.04 15:50	44.6185	-0.0359
25.04 14:50	44.1017	+0.0632
25.04 13:50	43.8009	-0.2022
25.04 12:50	43.947	+0.0052
25.04 11:50	44.1557	-0.2239
25.04 10:50	44.4947	-0.0975
25.04 09:50	44.6297	-0.1562
25.04 08:50	44.4597	+0.0253
25.04 07:50	44.2506	+0.1366
25.04 06:50	44.2953	+0.1565
25.04 05:50	44.5462	-0.2686
25.04 04:50	44.7857	+0.4905
25.04 03:50	43.703	-0.0212
25.04 02:50	43.1776	+0.0435
25.04 01:50	43.0518	+0.0418
25.04 00:50	42.7833	-0.0129
24.04 23:50	42.9349	-0.026
24.04 22:50	43.1596	+0.05
24.04 21:50	43.0781	-0.116
24.04 20:50	43.1818	-0.2613
24.04 19:50	43.8075	-0.1167
24.04 18:50	43.0455	+0.0148
24.04 17:50	42.561	+0.2763
24.04 16:50	43.1759	+0.1471
24.04 15:50	43.8405	+0.1342
24.04 14:50	43.9453	-0.5455
24.04 13:50	43.2811	-0.2072
24.04 12:50	44.4426	+1.0826
24.04 11:50	42.2069	-0.5701
24.04 10:50	41.1507	-0.1287
24.04 09:50	41.809	+1.8151
24.04 08:50	39.0299	+0.975
24.04 07:50	43.3423	+0.4438
24.04 06:50	46.3846	+0.1236
24.04 05:50	47.5905	+0.0263
24.04 04:50	47.9635	-0.5943
24.04 03:50	48.917	+0.0946
24.04 02:50	50.3494	-0.0478
24.04 01:50	50.7223	+0.0955
24.04 00:50	50.511	-0.0542
23.04 23:50	50.6805	+0.0215
23.04 22:50	50.712	-0.0352
23.04 21:50	50.9837	+0.0856
23.04 20:50	51.0655	-0.0037
23.04 19:50	51.228	+0.0594
23.04 18:50	51.2989	-0.3061
23.04 17:50	51.7603	-0.0498
23.04 16:50	51.8279	-0.1049
23.04 15:50	51.9615	-0.0129
23.04 14:50	51.6182	-0.1424
23.04 13:50	51.6879	-0.017
23.04 12:50	51.6805	-0.0494
23.04 11:50	51.5577	-0.013
23.04 10:50	51.5201	-0.0659
23.04 09:50	51.4006	+0.2412
23.04 08:50	51.1437	-0.0051
23.04 07:50	51.5669	-0.0268
23.04 06:50	52.046	-0.0736
23.04 05:50	52.3574	-0.0541
23.04 04:50	52.5791	+0.0371
23.04 03:50	52.2038	+0.1456
23.04 02:50	51.9747	+0.0701
23.04 01:50	52.18	+0.1123
23.04 00:50	52.0001	+0.0578
22.04 23:50	51.9409	-0.0606
22.04 22:50	52.1673	-0.0349
22.04 21:50	52.4631	+0.0307
22.04 20:50	52.5265	-0.1649
22.04 19:50	52.4886	-0.0658
22.04 18:50	52.9112	-0.0906
22.04 17:50	52.9201	-0.0368
22.04 16:50	53.002	-0.0144
22.04 15:50	52.8913	-0.0723
22.04 14:50	53.1797	-0.1848
22.04 13:50	53.271	-0.1021
22.04 12:50	53.2479	-0.2196
22.04 11:50	53.6856	+0.1786
22.04 10:50	53.7451	-0.023
22.04 09:50	53.5047	+0.4232
22.04 08:50	53.3562	-0.0169
22.04 07:50	52.8627	+0.0974
22.04 06:50	53.1686	+0.0428
22.04 05:50	52.9103	+0.1472
22.04 04:50	52.9852	-0.0841
22.04 03:50	53.2137	+0.0703
22.04 02:50	53.2735	+0.0333
22.04 01:50	53.0601	-0.0244
22.04 00:50	52.7902	+0.0194
21.04 23:50	52.6612	+0.059
21.04 22:50	52.8176	+0.0399
21.04 21:50	52.7077	+0.0405
21.04 20:50	52.6265	-0.149
21.04 19:50	52.7803	+0.0491
21.04 18:50	52.763	+0.0021
21.04 17:50	52.8529	+0.0347
21.04 16:50	52.9198	+0.0077
21.04 15:50	52.9007	-0.1908
21.04 14:50	53.0884	-0.0727
21.04 13:50	53.226	-0.0191
21.04 12:50	53.2935	-0.1125
21.04 11:50	53.3212	+0.031
21.04 10:50	53.147	-0.0501
21.04 09:50	52.9776	+0.0553
21.04 08:50	53.0317

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 39.0299

макс: 67.2188

за месяц:

45.6991

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	45.025	+0.6449
26.04.2024	44.3801	-0.2177
25.04.2024	44.5978	+1.018
24.04.2024	43.5798	-7.7681
23.04.2024	51.3479	-1.4841
22.04.2024	52.832	-0.1725
21.04.2024	53.0045	-0.745
20.04.2024	53.7495	-0.3113
19.04.2024	54.0608	-0.2291
18.04.2024	54.2899	+0.2685
17.04.2024	54.0214	+1.6644
16.04.2024	52.357	-0.7092
15.04.2024	53.0662	-0.1914
14.04.2024	53.2576	+0.8428
13.04.2024	52.4148	+0.5531
12.04.2024	51.8617	-0.7065
11.04.2024	52.5682	-1.2761
10.04.2024	53.8443	-2.7789
09.04.2024	56.6232	-1.1157
08.04.2024	57.7389	-0.0557
07.04.2024	57.7946	+1.0811
06.04.2024	56.7135	-0.9109
05.04.2024	57.6244	-2.7334
04.04.2024	60.3578	-0.3447
03.04.2024	60.7025	-3.4482
02.04.2024	64.1507	-3.0681
01.04.2024	67.2188	+4.1173
31.03.2024	63.1015	-1.2351
30.03.2024	64.3366	+1.7333
29.03.2024	62.6033	-2.4644
28.03.2024	65.0677

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 39.0299

макс: 67.2188

за квартал:

45.6991

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	45.025	+0.6449
26.04.2024	44.3801	-0.2177
25.04.2024	44.5978	+1.018
24.04.2024	43.5798	-7.7681
23.04.2024	51.3479	-1.4841
22.04.2024	52.832	-0.1725
21.04.2024	53.0045	-0.745
20.04.2024	53.7495	-0.3113
19.04.2024	54.0608	-0.2291
18.04.2024	54.2899	+0.2685
17.04.2024	54.0214	+1.6644
16.04.2024	52.357	-0.7092
15.04.2024	53.0662	-0.1914
14.04.2024	53.2576	+0.8428
13.04.2024	52.4148	+0.5531
12.04.2024	51.8617	-0.7065
11.04.2024	52.5682	-1.2761
10.04.2024	53.8443	-2.7789
09.04.2024	56.6232	-1.1157
08.04.2024	57.7389	-0.0557
07.04.2024	57.7946	+1.0811
06.04.2024	56.7135	-0.9109
05.04.2024	57.6244	-2.7334
04.04.2024	60.3578	-0.3447
03.04.2024	60.7025	-3.4482
02.04.2024	64.1507	-3.0681
01.04.2024	67.2188	+4.1173
31.03.2024	63.1015	-1.2351
30.03.2024	64.3366	+1.7333
29.03.2024	62.6033	-2.4644
28.03.2024	65.0677	-0.0423
27.03.2024	65.11	+0.0839
26.03.2024	65.0261	+2.3713
25.03.2024	62.6548	-1.6257
24.03.2024	64.2805	+0.1612
23.03.2024	64.1193	-1.508
22.03.2024	65.6273	+4.8814
21.03.2024	60.7459	-2.664
20.03.2024	63.4099	-1.8213
19.03.2024	65.2312	+10.5873
18.03.2024	54.6439	+5.729
17.03.2024	48.9149	+1.9738
16.03.2024	46.9411	+1.2518
15.03.2024	45.6893	+1.5803
14.03.2024	44.109	+2.2262
13.03.2024	41.8828	-3.2238
12.03.2024	45.1066	+0.9615
11.03.2024	44.1451	-3.7706
10.03.2024	47.9157	-0.4381
09.03.2024	48.3538	+0.2113
08.03.2024	48.1425	-1.6714
07.03.2024	49.8139	-6.5093
06.03.2024	56.3232	+4.3784
05.03.2024	51.9448	+4.6469
04.03.2024	47.2979	+0.2855
03.03.2024	47.0124	-1.4298
02.03.2024	48.4422	-2.3303
01.03.2024	50.7725	-2.7857
29.02.2024	53.5582	+0.662
28.02.2024	52.8962	+4.7376
27.02.2024	48.1586	+0.1973
26.02.2024	47.9613	+0.7457
25.02.2024	47.2156	-1.7411
24.02.2024	48.9567	-0.0949
23.02.2024	49.0516	+3.3403
22.02.2024	45.7113	-3.1768
21.02.2024	48.8881	-0.5019
20.02.2024	49.39	-0.3387
19.02.2024	49.7287	+0.0482
18.02.2024	49.6805	-0.5552
17.02.2024	50.2357	-1.6991
16.02.2024	51.9348	-2.1606
15.02.2024	54.0954	+2.3095
14.02.2024	51.7859	+0.814
13.02.2024	50.9719	+0.3728
12.02.2024	50.5991	-1.21
11.02.2024	51.8091	+2.3698
10.02.2024	49.4393	-1.6201
09.02.2024	51.0594	-1.4566
08.02.2024	52.516	-0.3796
07.02.2024	52.8956	+1.2826
06.02.2024	51.613	+0.2787
05.02.2024	51.3343	-2.6884
04.02.2024	54.0227	-3.5136
03.02.2024	57.5363	-0.428
02.02.2024	57.9643	+3.8857
01.02.2024	54.0786	+2.0678
31.01.2024	52.0108	-0.3258
30.01.2024	52.3366	-0.7133
29.01.2024	53.0499	+0.5078
28.01.2024	52.5421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот