Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к биткоину

Обновлено: 23.01.2021 17:30:01

=
Калькулятор ALGO - BTC / Обратный расчет: курс биткоина к Algorand
Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно биткоина, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.535E-5
    макс: 1.673E-5
    за сутки:
    1.673E-5

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    23.01 17:301.673E-5+2.2E-7
    23.01 17:201.651E-5-2.0E-8
    23.01 17:101.653E-5-1.0E-8
    23.01 17:001.654E-5+1.6E-7
    23.01 16:501.638E-5-2.0E-8
    23.01 16:401.64E-5-1.0E-8
    23.01 16:301.641E-5+1.3E-7
    23.01 16:201.628E-5+1.0E-8
    23.01 16:101.627E-5-2.0E-8
    23.01 16:001.629E-5-7.0E-8
    23.01 15:501.636E-5-5.0E-8
    23.01 15:401.641E-5+3.0E-8
    23.01 15:301.638E-5+1.0E-8
    23.01 15:201.637E-5+3.0E-8
    23.01 15:101.634E-5+1.0E-8
    23.01 15:001.633E-5+1.0E-8
    23.01 14:501.632E-5+1.3E-7
    23.01 14:401.619E-5-4.0E-8
    23.01 14:301.623E-5-2.0E-8
    23.01 14:201.625E-5-1.1E-7
    23.01 14:101.636E-5-
    23.01 14:001.636E-5+4.0E-8
    23.01 13:501.632E-5+2.0E-8
    23.01 13:401.63E-5+1.0E-8
    23.01 13:301.629E-5-1.0E-8
    23.01 13:201.63E-5+2.0E-8
    23.01 13:101.628E-5-1.6E-7
    23.01 13:001.644E-5-1.0E-7
    23.01 12:501.654E-5+2.0E-8
    23.01 12:401.652E-5-
    23.01 12:301.652E-5-4.0E-8
    23.01 12:201.656E-5+7.0E-8
    23.01 12:101.649E-5-4.0E-8
    23.01 12:001.653E-5+1.0E-8
    23.01 11:501.652E-5-2.0E-8
    23.01 11:401.654E-5+8.0E-8
    23.01 11:301.646E-5-1.0E-8
    23.01 11:201.647E-5+4.0E-8
    23.01 11:101.643E-5-3.0E-8
    23.01 11:001.646E-5-1.1E-7
    23.01 10:501.657E-5+6.0E-8
    23.01 10:401.651E-5-1.0E-8
    23.01 10:301.652E-5+2.0E-8
    23.01 10:201.65E-5+4.0E-8
    23.01 10:101.646E-5+3.0E-8
    23.01 10:001.643E-5-4.0E-8
    23.01 09:501.647E-5-
    23.01 09:401.647E-5+2.0E-8
    23.01 09:301.645E-5-9.0E-8
    23.01 09:201.654E-5+1.4E-7
    23.01 09:101.64E-5+2.8E-7
    23.01 09:001.612E-5-8.0E-8
    23.01 08:501.62E-5-2.4E-7
    23.01 08:401.644E-5+3.0E-8
    23.01 08:301.641E-5-
    23.01 08:201.641E-5+8.0E-8
    23.01 08:101.633E-5+1.0E-8
    23.01 08:001.632E-5+2.0E-8
    23.01 07:501.63E-5+7.0E-8
    23.01 07:401.623E-5-
    23.01 07:301.623E-5-1.7E-7
    23.01 07:201.64E-5+9.0E-8
    23.01 07:101.631E-5+2.0E-8
    23.01 07:001.629E-5+9.0E-8
    23.01 06:501.62E-5+1.0E-8
    23.01 06:401.619E-5+1.0E-8
    23.01 06:301.618E-5+1.4E-7
    23.01 06:201.604E-5+1.0E-8
    23.01 06:101.603E-5-1.0E-8
    23.01 06:001.604E-5-6.0E-8
    23.01 05:501.61E-5+4.0E-8
    23.01 05:401.606E-5+1.1E-7
    23.01 05:301.595E-5+3.0E-8
    23.01 05:201.592E-5-2.0E-8
    23.01 05:101.594E-5-6.0E-8
    23.01 05:001.6E-5+7.0E-8
    23.01 04:501.593E-5+1.0E-8
    23.01 04:401.592E-5-1.0E-8
    23.01 04:301.593E-5+6.0E-8
    23.01 04:201.587E-5+8.0E-8
    23.01 04:101.579E-5+8.0E-8
    23.01 04:001.571E-5+1.0E-7
    23.01 03:501.561E-5+1.0E-8
    23.01 03:401.56E-5+1.0E-8
    23.01 03:301.559E-5+6.0E-8
    23.01 03:201.553E-5+7.0E-8
    23.01 03:101.546E-5-1.0E-8
    23.01 03:001.547E-5-5.0E-8
    23.01 02:501.552E-5+8.0E-8
    23.01 02:401.544E-5+5.0E-8
    23.01 02:301.539E-5-1.0E-8
    23.01 02:201.54E-5+5.0E-8
    23.01 02:101.535E-5-
    23.01 02:001.535E-5-5.0E-8
    23.01 01:501.54E-5+4.0E-8
    23.01 01:401.536E-5-
    23.01 01:301.536E-5-2.0E-8
    23.01 01:201.538E-5-1.0E-8
    23.01 01:101.539E-5-4.0E-8
    23.01 01:001.543E-5+5.0E-8
    23.01 00:501.538E-5+2.0E-8
    23.01 00:401.536E-5-7.0E-8
    23.01 00:301.543E-5-1.6E-7
    23.01 00:201.559E-5-1.0E-7
    23.01 00:101.569E-5+1.0E-7
    23.01 00:001.559E-5+2.0E-8
    22.01 23:501.557E-5+1.0E-8
    22.01 23:401.556E-5+3.0E-8
    22.01 23:301.553E-5-1.9E-7
    22.01 23:201.572E-5-1.2E-7
    22.01 23:101.584E-5-4.0E-8
    22.01 23:001.588E-5-2.0E-8
    22.01 22:501.59E-5+5.0E-8
    22.01 22:401.585E-5-2.0E-8
    22.01 22:301.587E-5-4.0E-8
    22.01 22:201.591E-5-2.0E-8
    22.01 22:101.593E-5-1.0E-8
    22.01 22:001.594E-5-2.0E-7
    22.01 21:501.614E-5-1.6E-7
    22.01 21:401.63E-5-1.0E-7
    22.01 21:301.64E-5+2.0E-8
    22.01 21:201.638E-5-1.3E-7
    22.01 21:101.651E-5+5.0E-8
    22.01 21:001.646E-5+6.0E-8
    22.01 20:501.64E-5+1.0E-8
    22.01 20:401.639E-5-1.0E-8
    22.01 20:301.64E-5-1.6E-7
    22.01 20:201.656E-5+2.5E-7
    22.01 20:101.631E-5+1.2E-7
    22.01 20:001.619E-5+1.0E-7
    22.01 19:501.609E-5-6.0E-8
    22.01 19:401.615E-5+1.0E-8
    22.01 19:301.614E-5+1.5E-7
    22.01 19:201.599E-5+6.0E-8
    22.01 19:101.593E-5+1.1E-7
    22.01 19:001.582E-5-8.0E-8
    22.01 18:501.59E-5+1.0E-8
    22.01 18:401.589E-5-2.0E-8
    22.01 18:301.591E-5-1.0E-8
    22.01 18:201.592E-5+6.0E-8
    22.01 18:101.586E-5-4.0E-8
    22.01 18:001.59E-5-5.0E-8
    22.01 17:501.595E-5+2.0E-8
    22.01 17:401.593E-5-5.0E-8
    22.01 17:301.598E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.404E-5
    макс: 1.673E-5
    за неделю:
    1.673E-5

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -1.0E-8
    23.01 17:001.654E-5-2.0E-8
    23.01 16:001.629E-5+1.0E-8
    23.01 15:001.633E-5-
    23.01 14:001.636E-5-1.6E-7
    23.01 13:001.644E-5-4.0E-8
    23.01 12:001.653E-5-3.0E-8
    23.01 11:001.646E-5+3.0E-8
    23.01 10:001.643E-5+2.8E-7
    23.01 09:001.612E-5+1.0E-8
    23.01 08:001.632E-5+2.0E-8
    23.01 07:001.629E-5-1.0E-8
    23.01 06:001.604E-5-6.0E-8
    23.01 05:001.6E-5+8.0E-8
    23.01 04:001.571E-5-1.0E-8
    23.01 03:001.547E-5-
    23.01 02:001.535E-5-4.0E-8
    23.01 01:001.543E-5+1.0E-7
    23.01 00:001.559E-5-4.0E-8
    22.01 23:001.588E-5-1.0E-8
    22.01 22:001.594E-5+5.0E-8
    22.01 21:001.646E-5+1.2E-7
    22.01 20:001.619E-5+1.1E-7
    22.01 19:001.582E-5-4.0E-8
    22.01 18:001.59E-5-6.0E-8
    22.01 17:001.62E-5-6.0E-8
    22.01 16:001.609E-5+9.0E-8
    22.01 15:001.573E-5-1.1E-7
    22.01 14:001.58E-5+4.0E-8
    22.01 13:001.552E-5-3.0E-8
    22.01 12:001.532E-5-5.0E-8
    22.01 11:001.543E-5+4.0E-8
    22.01 10:001.523E-5-1.0E-8
    22.01 09:001.51E-5-1.0E-8
    22.01 08:001.529E-5-1.0E-8
    22.01 07:001.523E-5+3.0E-8
    22.01 06:001.53E-5+3.0E-8
    22.01 05:001.503E-5+2.0E-7
    22.01 04:001.485E-5-1.0E-7
    22.01 03:001.497E-5-8.0E-8
    22.01 02:001.501E-5-2.0E-8
    22.01 01:001.526E-5+2.0E-7
    22.01 00:001.505E-5-2.0E-8
    21.01 23:001.501E-5+5.0E-8
    21.01 22:001.505E-5-3.0E-8
    21.01 21:001.492E-5-7.0E-8
    21.01 20:001.51E-5-1.0E-7
    21.01 19:001.521E-5+8.0E-8
    21.01 18:001.525E-5-3.0E-8
    21.01 17:001.519E-5+1.0E-8
    21.01 16:001.516E-5-1.0E-7
    21.01 15:001.521E-5+7.0E-8
    21.01 14:001.514E-5+6.0E-8
    21.01 13:001.51E-5+1.0E-8
    21.01 12:001.508E-5+3.0E-8
    21.01 11:001.49E-5-8.0E-8
    21.01 10:001.505E-5+1.0E-7
    21.01 09:001.487E-5-3.0E-8
    21.01 08:001.485E-5-6.0E-8
    21.01 07:001.504E-5-2.0E-8
    21.01 06:001.519E-5-5.0E-8
    21.01 05:001.529E-5-2.0E-8
    21.01 04:001.522E-5+2.0E-8
    21.01 03:001.532E-5-4.0E-8
    21.01 02:001.52E-5+1.3E-7
    21.01 01:001.529E-5+3.0E-8
    21.01 00:001.53E-5+1.4E-7
    20.01 23:001.484E-5+7.0E-8
    20.01 22:001.452E-5+6.0E-8
    20.01 21:001.464E-5+1.0E-8
    20.01 19:001.449E-5-3.0E-8
    20.01 18:001.456E-5-4.0E-8
    20.01 17:001.47E-5-1.0E-8
    20.01 16:001.469E-5-2.0E-8
    20.01 14:001.472E-5-1.7E-7
    20.01 13:001.489E-5-5.0E-8
    20.01 12:001.489E-5+5.0E-8
    20.01 11:001.491E-5-3.0E-8
    20.01 10:001.509E-5+1.3E-7
    20.01 09:001.484E-5+9.0E-8
    20.01 08:001.478E-5-6.0E-8
    20.01 07:001.467E-5-
    20.01 06:001.47E-5-4.0E-8
    20.01 05:001.459E-5-5.0E-8
    20.01 04:001.479E-5-
    20.01 03:001.45E-5-5.0E-8
    20.01 02:001.466E-5+1.0E-7
    20.01 01:001.464E-5-5.0E-8
    20.01 00:001.46E-5-4.0E-8
    19.01 23:001.44E-5+3.0E-8
    19.01 22:001.441E-5-2.0E-8
    19.01 21:001.487E-5+4.0E-8
    19.01 20:001.467E-5-1.3E-7
    19.01 19:001.482E-5-7.0E-8
    19.01 18:001.512E-5-6.0E-8
    19.01 17:001.511E-5-5.0E-8
    19.01 16:001.506E-5-2.0E-7
    19.01 15:001.518E-5+7.0E-8
    19.01 14:001.499E-5+1.3E-7
    19.01 13:001.497E-5-1.0E-7
    19.01 12:001.531E-5+2.1E-7
    19.01 11:001.49E-5+7.0E-8
    19.01 10:001.49E-5-1.7E-7
    19.01 09:001.519E-5+7.0E-8
    19.01 08:001.508E-5+1.4E-7
    19.01 07:001.501E-5-5.0E-8
    19.01 06:001.498E-5+5.0E-8
    19.01 05:001.5E-5-3.0E-8
    19.01 04:001.547E-5-1.8E-7
    19.01 03:001.545E-5+7.0E-8
    19.01 02:001.531E-5+8.0E-8
    19.01 01:001.565E-5+4.3E-7
    19.01 00:001.541E-5+4.0E-8
    18.01 23:001.551E-5-3.0E-8
    18.01 22:001.545E-5-7.0E-8
    18.01 21:001.534E-5+2.0E-8
    18.01 20:001.532E-5+8.0E-8
    18.01 17:001.488E-5+2.0E-7
    18.01 16:001.472E-5-1.4E-7
    18.01 15:001.54E-5-7.0E-8
    18.01 14:001.564E-5-8.0E-8
    18.01 13:001.563E-5-8.0E-8
    18.01 12:001.602E-5-2.4E-7
    18.01 11:001.63E-5-7.0E-8
    18.01 10:001.614E-5+1.0E-8
    18.01 09:001.594E-5+8.0E-8
    18.01 08:001.576E-5+1.6E-7
    18.01 07:001.583E-5+1.4E-7
    18.01 06:001.588E-5-1.8E-7
    18.01 05:001.624E-5+1.3E-7
    18.01 02:001.571E-5+4.0E-8
    18.01 01:001.563E-5-1.9E-7
    18.01 00:001.554E-5-4.0E-8
    17.01 23:001.578E-5+2.9E-7
    17.01 22:001.521E-5+7.0E-8
    17.01 21:001.512E-5+3.0E-8
    17.01 20:001.514E-5-4.0E-8
    17.01 19:001.505E-5+3.3E-7
    17.01 18:001.504E-5-1.4E-7
    17.01 17:001.53E-5-3.0E-8
    17.01 16:001.476E-5-1.0E-7
    17.01 15:001.47E-5+5.0E-8
    17.01 14:001.475E-5-
    17.01 13:001.44E-5+4.0E-8
    17.01 11:001.425E-5-2.0E-8
    17.01 10:001.432E-5+1.0E-7
    17.01 09:001.412E-5+8.0E-8
    17.01 08:001.433E-5+4.0E-8
    17.01 07:001.451E-5+8.0E-8
    17.01 06:001.46E-5-3.0E-8
    17.01 05:001.459E-5-2.0E-8
    17.01 04:001.442E-5-9.0E-8
    17.01 02:001.407E-5-1.6E-7
    17.01 01:001.404E-5-6.0E-8
    17.01 00:001.421E-5+1.0E-7
    16.01 23:001.414E-5-1.0E-8
    16.01 22:001.41E-5-1.7E-7
    16.01 21:001.435E-5+1.1E-7
    16.01 20:001.433E-5-1.1E-7
    16.01 19:001.46E-5-1.0E-8
    16.01 18:001.453E-5
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.132E-5
    макс: 1.673E-5
    за месяц:
    1.673E-5
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    22.01.20211.558E-5+4.8E-7
    21.01.20211.51E-5+3.0E-7
    20.01.20211.48E-5-1.3E-7
    19.01.20211.493E-5-7.3E-7
    18.01.20211.566E-5+7.9E-7
    17.01.20211.487E-5+8.3E-7
    16.01.20211.404E-5+1.5E-6
    15.01.20211.254E-5+9.9E-7
    14.01.20211.155E-5-5.9E-7
    13.01.20211.214E-5+3.9E-7
    12.01.20211.175E-5-2.8E-7
    11.01.20211.203E-5+1.0E-8
    10.01.20211.202E-5+3.6E-7
    09.01.20211.166E-5+3.4E-7
    08.01.20211.132E-5-1.57E-6
    07.01.20211.289E-5-1.13E-6
    06.01.20211.402E-5-4.0E-8
    05.01.20211.406E-5+1.09E-6
    04.01.20211.297E-5+5.3E-7
    03.01.20211.244E-5-1.24E-6
    02.01.20211.368E-5+6.6E-7
    01.01.20211.302E-5+1.64E-6
    31.12.20201.138E-5-6.6E-7
    30.12.20201.204E-5-7.5E-7
    29.12.20201.279E-5+2.8E-7
    28.12.20201.251E-5+7.6E-7
    27.12.20201.175E-5-5.4E-7
    26.12.20201.229E-5-8.3E-7
    25.12.20201.312E-5+1.9E-7
    24.12.20201.293E-5-1.13E-6
    23.12.20201.406E-5
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 1.132E-5
    макс: 2.375E-5
    за квартал:
    1.673E-5
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    22.01.20211.558E-5+4.8E-7
    21.01.20211.51E-5+3.0E-7
    20.01.20211.48E-5-1.3E-7
    19.01.20211.493E-5-7.3E-7
    18.01.20211.566E-5+7.9E-7
    17.01.20211.487E-5+8.3E-7
    16.01.20211.404E-5+1.5E-6
    15.01.20211.254E-5+9.9E-7
    14.01.20211.155E-5-5.9E-7
    13.01.20211.214E-5+3.9E-7
    12.01.20211.175E-5-2.8E-7
    11.01.20211.203E-5+1.0E-8
    10.01.20211.202E-5+3.6E-7
    09.01.20211.166E-5+3.4E-7
    08.01.20211.132E-5-1.57E-6
    07.01.20211.289E-5-1.13E-6
    06.01.20211.402E-5-4.0E-8
    05.01.20211.406E-5+1.09E-6
    04.01.20211.297E-5+5.3E-7
    03.01.20211.244E-5-1.24E-6
    02.01.20211.368E-5+6.6E-7
    01.01.20211.302E-5+1.64E-6
    31.12.20201.138E-5-6.6E-7
    30.12.20201.204E-5-7.5E-7
    29.12.20201.279E-5+2.8E-7
    28.12.20201.251E-5+7.6E-7
    27.12.20201.175E-5-5.4E-7
    26.12.20201.229E-5-8.3E-7
    25.12.20201.312E-5+1.9E-7
    24.12.20201.293E-5-1.13E-6
    23.12.20201.406E-5-4.5E-7
    22.12.20201.451E-5+2.0E-8
    21.12.20201.449E-5-2.4E-7
    20.12.20201.473E-5-1.04E-6
    19.12.20201.577E-5+1.11E-6
    18.12.20201.466E-5-3.4E-7
    17.12.20201.5E-5-1.58E-6
    16.12.20201.658E-5-3.5E-7
    15.12.20201.693E-5+7.4E-7
    14.12.20201.619E-5-1.8E-7
    13.12.20201.637E-5-3.9E-7
    12.12.20201.676E-5+9.1E-7
    11.12.20201.585E-5-4.8E-7
    10.12.20201.633E-5-1.0E-8
    09.12.20201.634E-5-3.9E-7
    08.12.20201.673E-5-6.0E-7
    07.12.20201.733E-5-2.9E-7
    06.12.20201.762E-5-1.9E-7
    05.12.20201.781E-5-6.8E-7
    04.12.20201.849E-5+4.8E-7
    03.12.20201.801E-5+1.14E-6
    02.12.20201.687E-5+3.0E-8
    01.12.20201.684E-5-3.9E-7
    30.11.20201.723E-5-1.9E-7
    29.11.20201.742E-5-4.4E-7
    28.11.20201.786E-5+2.4E-7
    27.11.20201.762E-5-1.3E-7
    26.11.20201.775E-5-2.22E-6
    25.11.20201.997E-5+1.14E-6
    24.11.20201.883E-5+1.59E-6
    23.11.20201.724E-5+8.6E-7
    22.11.20201.638E-5+5.0E-8
    21.11.20201.633E-5+1.21E-6
    20.11.20201.512E-5+2.8E-7
    19.11.20201.484E-5-
    18.11.20201.484E-5-1.18E-6
    17.11.20201.602E-5-1.1E-7
    16.11.20201.613E-5-4.2E-7
    15.11.20201.655E-5-2.5E-7
    14.11.20201.68E-5+2.0E-8
    13.11.20201.678E-5-1.1E-7
    12.11.20201.689E-5-1.37E-6
    11.11.20201.826E-5+4.3E-7
    10.11.20201.783E-5+6.1E-7
    09.11.20201.722E-5-1.6E-7
    08.11.20201.738E-5-5.5E-7
    07.11.20201.793E-5+9.5E-7
    06.11.20201.698E-5+4.0E-7
    05.11.20201.658E-5-2.2E-7
    04.11.20201.68E-5-3.6E-7
    03.11.20201.716E-5-1.41E-6
    02.11.20201.857E-5+4.2E-7
    01.11.20201.815E-5-5.9E-7
    31.10.20201.874E-5+1.7E-7
    30.10.20201.857E-5-1.8E-6
    29.10.20202.037E-5-5.0E-7
    28.10.20202.087E-5-9.7E-7
    27.10.20202.184E-5-9.7E-7
    26.10.20202.281E-5-5.2E-7
    25.10.20202.333E-5-4.2E-7
    24.10.20202.375E-5

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот