Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Algorand

    Курс Bitway (BTW) к Algorand (ALGO)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - ALGO / Обратный расчет: курс Algorand к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно algorand, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.2879
      макс: 23.6138
      за сутки:
      22.5621  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2022.5621+0.0573
      18.10 00:1022.5048+0.0317
      18.10 00:0022.4731-0.1139
      17.10 23:5022.587-0.1188
      17.10 23:4022.7058-0.205
      17.10 23:3022.9108-0.1916
      17.10 23:2023.1024-0.1632
      17.10 23:1023.2656-0.2026
      17.10 23:0323.4682-0.053
      17.10 23:0023.5212-0.0298
      17.10 22:5023.551-0.0628
      17.10 22:4023.6138+0.0514
      17.10 22:3023.5624+0.1558
      17.10 22:2023.4066+0.1887
      17.10 22:1023.2179-0.0607
      17.10 22:0023.2786+0.51
      17.10 21:5022.7686-0.2329
      17.10 21:4023.0015+0.1312
      17.10 21:3022.8703-0.0873
      17.10 21:2022.9576-0.1754
      17.10 21:1023.133+0.0135
      17.10 21:0323.1195+0.0096
      17.10 21:0023.1099+0.2798
      17.10 20:5022.8301+0.0735
      17.10 20:4022.7566-0.0513
      17.10 20:3022.8079+0.2569
      17.10 20:2022.551+0.5795
      17.10 20:1021.9715+0.4485
      17.10 20:0021.523+0.0914
      17.10 19:5021.4316+0.3023
      17.10 19:4021.1293-0.3258
      17.10 19:3021.4551+0.462
      17.10 19:2020.9931+0.2821
      17.10 19:1020.711+0.2515
      17.10 19:0320.4595+0.1862
      17.10 19:0020.2733+0.4825
      17.10 18:5019.7908+0.4908
      17.10 18:4019.3+0.0546
      17.10 18:3019.2454-0.5261
      17.10 18:2019.7715+0.6504
      17.10 18:1019.1211-0.6595
      17.10 18:0019.7806-0.8185
      17.10 17:5020.5991-0.6082
      17.10 17:4021.2073-0.0441
      17.10 17:3021.2514+0.0466
      17.10 17:2021.2048+0.3866
      17.10 17:1020.8182+0.5972
      17.10 17:0320.221-0.0219
      17.10 17:0020.2429-0.1197
      17.10 16:5020.3626+0.035
      17.10 16:4020.3276-0.0564
      17.10 16:3020.384+0.1401
      17.10 16:2020.2439+0.2228
      17.10 16:1020.0211+0.1442
      17.10 16:0019.8769+0.0863
      17.10 15:5019.7906-0.0906
      17.10 15:4019.8812+0.3703
      17.10 15:3019.5109-0.1179
      17.10 15:2019.6288+0.4401
      17.10 15:1019.1887+0.1339
      17.10 15:0319.0548+0.0718
      17.10 15:0018.983+0.3917
      17.10 14:5018.5913-0.2005
      17.10 14:4018.7918-0.634
      17.10 14:3019.4258+0.2479
      17.10 14:2019.1779+0.189
      17.10 14:1018.9889+0.8647
      17.10 14:0018.1242-0.0251
      17.10 13:5018.1493-0.0945
      17.10 13:4018.2438+0.024
      17.10 13:3018.2198+0.2475
      17.10 13:2017.9723+0.0758
      17.10 13:1017.8965+0.0942
      17.10 13:0317.8023+0.0151
      17.10 13:0017.7872-0.1669
      17.10 12:5017.9541-0.051
      17.10 12:4018.0051-0.0615
      17.10 12:3018.0666+0.17
      17.10 12:2017.8966-0.1622
      17.10 12:1018.0588+0.0555
      17.10 12:0018.0033+0.1482
      17.10 11:5017.8551+0.0135
      17.10 11:4017.8416+0.6776
      17.10 11:3017.164-0.1355
      17.10 11:2017.2995-0.5393
      17.10 11:1017.8388-0.1849
      17.10 11:0318.0237-0.0734
      17.10 11:0018.0971-0.0295
      17.10 10:5018.1266+0.0164
      17.10 10:4018.1102-0.0242
      17.10 10:3018.1344-0.0558
      17.10 10:2018.1902-0.0346
      17.10 10:1018.2248+0.002
      17.10 10:0018.2228-0.0008
      17.10 09:5018.2236+0.0617
      17.10 09:4018.1619-0.0854
      17.10 09:3018.2473+0.0486
      17.10 09:2018.1987+0.13
      17.10 09:1018.0687-0.0601
      17.10 09:0318.1288-0.0421
      17.10 09:0018.1709+0.0963
      17.10 08:5018.0746-0.0075
      17.10 08:4018.0821+0.1998
      17.10 08:3017.8823+0.1173
      17.10 08:2017.765+0.0699
      17.10 08:1017.6951-0.0363
      17.10 08:0017.7314+0.1214
      17.10 07:5017.61+0.1352
      17.10 07:4017.4748-0.2151
      17.10 07:3017.6899+0.0048
      17.10 07:2017.6851+0.0326
      17.10 07:1017.6525+0.1654
      17.10 07:0317.4871+0.0224
      17.10 07:0017.4647+0.0822
      17.10 06:5017.3825+0.0784
      17.10 06:4017.3041+0.1417
      17.10 06:3017.1624-0.5461
      17.10 06:2017.7085-0.0661
      17.10 06:1017.7746+0.1467
      17.10 06:0017.6279+0.0243
      17.10 05:5017.6036+0.0637
      17.10 05:4017.5399+0.0974
      17.10 05:3017.4425+0.0583
      17.10 05:2017.3842-0.2177
      17.10 05:1017.6019-0.0529
      17.10 05:0317.6548+0.0384
      17.10 05:0017.6164-0.1114
      17.10 04:5017.7278+0.3771
      17.10 04:4017.3507+0.0812
      17.10 04:3017.2695+0.0898
      17.10 04:2017.1797+0.2445
      17.10 04:1016.9352+0.0154
      17.10 04:0016.9198+0.2949
      17.10 03:5016.6249+0.073
      17.10 03:4016.5519+0.0546
      17.10 03:3016.4973+0.0749
      17.10 03:2016.4224-0.1469
      17.10 03:1016.5693-0.1311
      17.10 03:0316.7004-0.0035
      17.10 03:0016.7039+0.0957
      17.10 02:5016.6082+0.011
      17.10 02:4016.5972-0.0512
      17.10 02:3016.6484+0.0143
      17.10 02:2016.6341+0.14
      17.10 02:1016.4941+0.2062
      17.10 02:0016.2879-0.023
      17.10 01:5016.3109-0.0904
      17.10 01:4016.4013+0.0111
      17.10 01:3016.3902-0.2498
      17.10 01:2016.64-0.0853
      17.10 01:1016.7253-0.1794
      17.10 01:0316.9047+0.035
      17.10 01:0016.8697
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.403
      макс: 23.6138
      за неделю:
      22.5621  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2022.5621-0.1139
      17.10 23:5022.587-0.0298
      17.10 22:5023.551+0.51
      17.10 21:5022.7686+0.2798
      17.10 20:5022.8301+0.0914
      17.10 19:5021.4316+0.4825
      17.10 18:5019.7908-0.8185
      17.10 17:5020.5991-0.1197
      17.10 16:5020.3626+0.0863
      17.10 15:5019.7906+0.3917
      17.10 14:5018.5913-0.0251
      17.10 13:5018.1493-0.1669
      17.10 12:5017.9541+0.1482
      17.10 11:5017.8551-0.0295
      17.10 10:5018.1266-0.0008
      17.10 09:5018.2236+0.0963
      17.10 08:5018.0746+0.1214
      17.10 07:5017.61+0.0822
      17.10 06:5017.3825+0.0243
      17.10 05:5017.6036-0.1114
      17.10 04:5017.7278+0.2949
      17.10 03:5016.6249+0.0957
      17.10 02:5016.6082-0.023
      17.10 01:5016.3109-0.1335
      17.10 00:5017.0032+0.084
      16.10 23:5016.9559-0.0909
      16.10 22:5016.6901-0.172
      16.10 21:5016.5408-0.0175
      16.10 20:5016.2763-0.2384
      16.10 19:5016.0222+0.1686
      16.10 18:5016.1435+0.0195
      16.10 17:5015.9593+0.1914
      16.10 16:5015.6343+0.189
      16.10 15:5014.4107+0.3372
      16.10 14:5013.8064-0.4962
      16.10 13:5016.0007-0.4159
      16.10 12:5016.7656+0.2776
      16.10 11:5016.7881+0.6985
      16.10 10:5015.7198-0.4623
      16.10 09:5017.1446+0.1429
      16.10 08:5017.3361-0.0607
      16.10 07:5017.1413-0.1364
      16.10 06:5016.5576+0.5827
      16.10 05:5015.9709+0.1218
      16.10 04:5015.2766-0.0973
      16.10 03:5015.7391-0.065
      16.10 02:5015.372+0.0255
      16.10 01:5015.9663-0.1221
      16.10 00:5016.5915+0.0647
      15.10 23:5016.5066+0.0988
      15.10 22:5016.5627+0.0299
      15.10 21:5016.7041+0.0752
      15.10 20:5016.3827-0.0099
      15.10 19:5016.4861-0.1005
      15.10 18:5016.7342-0.2357
      15.10 17:5017.3613-0.0113
      15.10 16:5018.4806+0.0757
      15.10 15:5018.183-0.0249
      15.10 14:5017.2294-0.0582
      15.10 13:5018.2816-0.0912
      15.10 12:5018.8911-0.3442
      15.10 11:5019.1543+0.105
      15.10 10:5018.3788-0.1668
      15.10 09:3018.6779-0.2781
      15.10 08:5019.9756-0.0506
      15.10 07:5020.9674+0.1666
      15.10 06:5020.183-0.1789
      15.10 05:5020.8372-0.0804
      15.10 04:5020.7407-0.0798
      15.10 03:5020.56+0.0699
      15.10 02:5020.5781-0.1524
      15.10 01:5020.842-0.0017
      15.10 00:5020.4195+0.1977
      14.10 23:5019.3924-0.0569
      14.10 22:5018.9846+0.1195
      14.10 21:5018.471-0.3985
      14.10 20:5018.4272-0.5272
      14.10 19:5019.8728+0.2262
      14.10 18:5020.2417-0.2536
      14.10 17:5021.2918-0.2276
      14.10 16:5020.7855-0.978
      14.10 15:5019.5751+0.0265
      14.10 14:5021.5141+0.3695
      14.10 13:5020.6777+0.0934
      14.10 12:5020.994-0.0715
      14.10 11:5021.289-0.2598
      14.10 10:5021.9684-0.2181
      14.10 09:5021.9096+0.0434
      14.10 08:5022.0387+0.49
      14.10 07:5020.5453-0.1378
      14.10 06:5022.1304-0.0184
      14.10 05:5019.5845+0.33
      14.10 04:5019.0741-0.1198
      14.10 03:5018.1777+0.2282
      14.10 02:5017.065+0.04
      14.10 01:5016.4696+0.0393
      14.10 00:5016.2863+0.068
      13.10 23:5015.9923-0.1149
      13.10 22:5016.0351-0.0378
      13.10 21:5016.0272-0.0036
      13.10 20:5015.9393-0.0727
      13.10 19:5016.068-0.0136
      13.10 18:5016.439+0.0115
      13.10 17:5016.2308+0.0498
      13.10 16:5016.019-0.2219
      13.10 15:5016.0956-0.0529
      13.10 14:5016.1372-0.0001
      13.10 13:5016.0106+0.3107
      13.10 12:5015.4589+0.1681
      13.10 11:5015.118-0.0128
      13.10 10:5014.9244-0.0487
      13.10 09:5014.8142+0.0044
      13.10 08:5014.8377-0.0569
      13.10 07:5015.0401-0.0242
      13.10 06:5014.7487-0.0291
      13.10 05:5015.0917-0.0922
      13.10 04:5015.413+0.0576
      13.10 03:5014.8986-0.0308
      13.10 02:5014.6506-0.0524
      13.10 01:5014.3155-0.1132
      13.10 00:5014.489+0.0776
      12.10 23:5014.3493+0.2048
      12.10 22:5013.7544+0.2195
      12.10 21:5013.4546-0.039
      12.10 20:5013.5511-0.0093
      12.10 19:5013.9291-0.0671
      12.10 18:5014.0627-0.0081
      12.10 17:5014.0457-0.0668
      12.10 16:5013.9083+0.0003
      12.10 15:5913.9144-0.0118
      12.10 14:5013.5144-0.3779
      12.10 13:5013.4041-0.0085
      12.10 12:5013.2668+0.1457
      12.10 11:5012.9564-0.1229
      12.10 10:5013.1036-0.0044
      12.10 09:5013.1495+0.0079
      12.10 08:5012.8668-0.0212
      12.10 07:5012.8227-0.1031
      12.10 06:5013.2009+0.0876
      12.10 05:5012.8872+0.0521
      12.10 04:5012.9226-0.0975
      12.10 03:5013.0807-0.0272
      12.10 02:5012.8948-0.0305
      12.10 01:5012.6553+0.0192
      12.10 00:5012.9107+0.0406
      11.10 23:5012.8814-0.0356
      11.10 22:5012.9365-0.1182
      11.10 21:5013.3189+0.0857
      11.10 20:5013.1138-0.0366
      11.10 19:5013.0466-0.0698
      11.10 18:5013.2036+0.0123
      11.10 17:5013.7274-0.0304
      11.10 16:5014.0282+0.0049
      11.10 15:5014.2043-0.0246
      11.10 14:5014.1638+0.0799
      11.10 13:5013.8416+0.1886
      11.10 12:5013.5698+0.0405
      11.10 11:5012.9193+0.208
      11.10 10:5012.4693+0.088
      11.10 09:5011.403+0.0423
      11.10 08:5014.1928+0.2292
      11.10 07:5014.0285+0.0412
      11.10 06:5013.7604-0.0247
      11.10 05:5013.4803+0.0498
      11.10 04:5013.3427-0.0115
      11.10 03:5013.4343+0.0088
      11.10 02:5013.4171+0.0425
      11.10 01:5013.3928-0.003
      11.10 00:5013.317
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 6.0285
      макс: 23.6138
      за месяц:
      22.5621  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202616.1518-2.0158
      15.10.202618.1676-2.2659
      14.10.202620.4335+4.7608
      13.10.202615.6727+2.1291
      12.10.202613.5436+0.2141
      11.10.202613.3295-0.359
      10.10.202613.6885+0.8261
      09.10.202612.8624+1.5854
      08.10.202611.277+0.7964
      07.10.202610.4806+1.0063
      06.10.20269.4743+0.3386
      05.10.20269.1357+0.5946
      04.10.20268.5411-2.424
      03.10.202610.9651-0.26
      02.10.202611.2251+0.0906
      01.10.202611.1345+1.0813
      30.09.202610.0532+0.4219
      29.09.20269.6313+0.1835
      28.09.20269.4478-0.135
      27.09.20269.5828-0.0559
      25.09.20269.6387+0.1403
      24.09.20269.4984+0.7401
      23.09.20268.7583+1.1898
      22.09.20267.5685+0.0936
      21.09.20267.4749+1.1251
      20.09.20266.3498+0.3213
      19.09.20266.0285-0.9921
      18.09.20267.0206-0.8869
      17.09.20267.9075-0.5978
      16.09.20268.5053
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.76127
      макс: 23.6138
      за квартал:
      22.5621  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202616.1518-2.0158
      15.10.202618.1676-2.2659
      14.10.202620.4335+4.7608
      13.10.202615.6727+2.1291
      12.10.202613.5436+0.2141
      11.10.202613.3295-0.359
      10.10.202613.6885+0.8261
      09.10.202612.8624+1.5854
      08.10.202611.277+0.7964
      07.10.202610.4806+1.0063
      06.10.20269.4743+0.3386
      05.10.20269.1357+0.5946
      04.10.20268.5411-2.424
      03.10.202610.9651-0.26
      02.10.202611.2251+0.0906
      01.10.202611.1345+1.0813
      30.09.202610.0532+0.4219
      29.09.20269.6313+0.1835
      28.09.20269.4478-0.135
      27.09.20269.5828-0.0559
      25.09.20269.6387+0.1403
      24.09.20269.4984+0.7401
      23.09.20268.7583+1.1898
      22.09.20267.5685+0.0936
      21.09.20267.4749+1.1251
      20.09.20266.3498+0.3213
      19.09.20266.0285-0.9921
      18.09.20267.0206-0.8869
      17.09.20267.9075-0.5978
      16.09.20268.5053+1.098
      15.09.20267.4073+0.196
      14.09.20267.2113+0.5046
      13.09.20266.7067+1.0077
      12.09.20265.699+0.2335
      11.09.20265.4655+0.6348
      10.09.20264.8307+0.3571
      09.09.20264.4736-0.0483
      08.09.20264.5219-0.1666
      07.09.20264.6885-0.0435
      06.09.20264.732-0.0416
      05.09.20264.7736-0.1293
      04.09.20264.9029-0.0509
      03.09.20264.9538-0.1354
      02.09.20265.0892+0.4942
      01.09.20264.595-0.1758
      31.08.20264.7708+0.0378
      30.08.20264.733+0.0021
      29.08.20264.7309+0.1257
      28.08.20264.6052+0.2163
      27.08.20264.3889-0.1559
      26.08.20264.5448-0.0282
      25.08.20264.573-0.1637
      23.08.20264.7367-0.1612
      22.08.20264.8979-0.1469
      21.08.20265.0448+0.424
      20.08.20264.6208-2.0118
      19.08.20266.6326+1.733
      18.08.20264.8996+0.3309
      17.08.20264.5687+0.385
      16.08.20264.1837+0.3869
      15.08.20263.7968+0.1079
      14.08.20263.6889+0.424
      13.08.20263.2649+0.4259
      12.08.20262.839+0.4413
      11.08.20262.3977+0.0338
      10.08.20262.3639+0.0627
      09.08.20262.3012+0.2307
      08.08.20262.0705-0.1063
      07.08.20262.1768+0.1974
      06.08.20261.9794+0.3941
      05.08.20261.5853+0.2429
      04.08.20261.3424+0.2573
      03.08.20261.0851+0.0574
      02.08.20261.0277-0.3537
      01.08.20261.3814+0.27
      31.07.20261.1114+0.0671
      30.07.20261.0443-0.0695
      29.07.20261.1138+0.0818
      28.07.20261.032-0.0519
      27.07.20261.0839+0.2201
      26.07.20260.8638+0.03383
      25.07.20260.82997+0.02115
      24.07.20260.80882+0.01159
      23.07.20260.79723-0.00679
      22.07.20260.80402-0.01868
      21.07.20260.8227+0.01675
      20.07.20260.80595+0.00626
      19.07.20260.79969+0.03842
      18.07.20260.76127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.