Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Cardano

Обновлено: 29.03.2024 12:50:01Algorand

=
Калькулятор ALGO - ADA / Обратный расчет: курс Cardano к Algorand
7.25
10010

Графики

Динамика изменения курса algorand относительно cardano, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41489
    макс: 0.4265
    за сутки:
    0.42326  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 12:500.42326-0.00056
    29.03 12:400.42382-0.00076
    29.03 12:300.42458-0.00089
    29.03 12:200.42547+0.00085
    29.03 12:100.42462+0.00139
    29.03 12:000.42323-0.00061
    29.03 11:500.42384-0.00092
    29.03 11:400.42476+0.00066
    29.03 11:300.4241+0.00129
    29.03 11:200.42281-0.00029
    29.03 11:100.4231+0.00149
    29.03 11:000.42161-0.0012
    29.03 10:500.42281-0.00129
    29.03 10:400.4241-0.00061
    29.03 10:300.42471-0.00095
    29.03 10:200.42566-0.00084
    29.03 10:100.4265+0.00032
    29.03 10:000.42618+0.00115
    29.03 09:500.42503+0.00285
    29.03 09:400.42218+0.0001
    29.03 09:300.42208+0.00052
    29.03 09:200.42156+0.00029
    29.03 09:100.42127+0.00028
    29.03 09:000.42099+0.00035
    29.03 08:500.42064-4.0E-5
    29.03 08:400.42068-0.00067
    29.03 08:300.42135+0.00043
    29.03 08:200.42092+0.00082
    29.03 08:100.4201+0.00089
    29.03 08:000.41921-0.0005
    29.03 07:500.41971+0.00088
    29.03 07:400.41883+3.0E-5
    29.03 07:300.4188-0.00069
    29.03 07:200.41949-0.00023
    29.03 07:100.41972+0.00065
    29.03 07:000.41907+0.00089
    29.03 06:500.41818-0.00033
    29.03 06:400.41851+0.00194
    29.03 06:300.41657-0.00118
    29.03 06:200.41775+0.00046
    29.03 06:100.41729+0.00115
    29.03 06:000.41614+0.00023
    29.03 05:500.41591-0.00081
    29.03 05:400.41672-0.00095
    29.03 05:300.41767+0.00047
    29.03 05:200.4172-0.00103
    29.03 05:100.41823-0.00047
    29.03 05:000.4187-0.00078
    29.03 04:500.41948+0.00066
    29.03 04:400.41882+0.00041
    29.03 04:300.41841-0.0008
    29.03 04:200.41921-0.00025
    29.03 04:100.41946+0.00052
    29.03 04:000.41894+0.00069
    29.03 03:500.41825+0.00043
    29.03 03:400.41782+0.00027
    29.03 03:300.41755+3.0E-5
    29.03 03:200.41752-0.00141
    29.03 03:100.41893+1.0E-5
    29.03 03:000.41892-0.00049
    29.03 02:500.41941+0.00024
    29.03 02:400.41917+0.00021
    29.03 02:300.41896+0.00051
    29.03 02:200.41845-0.00062
    29.03 02:100.41907+0.00041
    29.03 02:000.41866+0.00056
    29.03 01:500.4181-0.00035
    29.03 01:400.41845+0.00083
    29.03 01:300.41762+1.0E-5
    29.03 01:200.41761+0.00033
    29.03 01:100.41728-0.00037
    29.03 01:000.41765-0.00015
    29.03 00:500.4178+0.00017
    29.03 00:400.41763-0.00091
    29.03 00:300.41854+0.00015
    29.03 00:200.41839-0.00015
    29.03 00:100.41854+3.0E-5
    29.03 00:000.41851-0.00083
    28.03 23:500.41934-0.00089
    28.03 23:400.42023-2.0E-5
    28.03 23:300.42025+0.00124
    28.03 23:200.41901-0.00022
    28.03 23:100.41923+0.00113
    28.03 23:000.4181+0.00046
    28.03 22:500.41764+0.00047
    28.03 22:400.41717-0.00019
    28.03 22:300.41736-0.00021
    28.03 22:200.41757-0.00054
    28.03 22:100.41811-0.00064
    28.03 22:000.41875+0.00111
    28.03 21:500.41764+0.00045
    28.03 21:400.41719-0.00075
    28.03 21:300.41794-0.00022
    28.03 21:200.41816-0.00029
    28.03 21:100.41845-0.00097
    28.03 21:000.41942-4.0E-5
    28.03 20:500.41946-0.00041
    28.03 20:400.41987+0.00023
    28.03 20:300.41964+0.00117
    28.03 20:200.41847-0.00081
    28.03 20:100.41928+2.0E-5
    28.03 20:000.41926+0.00031
    28.03 19:500.41895-0.00074
    28.03 19:400.41969-0.0006
    28.03 19:300.42029+0.00072
    28.03 19:200.41957+0.00095
    28.03 19:100.41862-0.00047
    28.03 19:000.41909+0.00095
    28.03 18:500.41814+0.00069
    28.03 18:400.41745+0.0004
    28.03 18:300.41705+0.00016
    28.03 18:200.41689-2.0E-5
    28.03 18:100.41691-0.0012
    28.03 18:000.41811+0.00143
    28.03 17:500.41668+0.00025
    28.03 17:400.41643+0.00154
    28.03 17:300.41489-0.00052
    28.03 17:200.41541-7.0E-5
    28.03 17:100.41548-0.00027
    28.03 17:000.41575+0.0001
    28.03 16:500.41565-0.00159
    28.03 16:400.41724+6.0E-5
    28.03 16:300.41718+0.00097
    28.03 16:200.41621-0.00196
    28.03 16:100.41817+0.0013
    28.03 16:000.41687+0.00075
    28.03 15:500.41612+0.00014
    28.03 15:400.41598-0.00071
    28.03 15:300.41669+0.00025
    28.03 15:200.41644-0.00124
    28.03 15:100.41768+0.00157
    28.03 15:000.41611+0.00013
    28.03 14:500.41598-0.00094
    28.03 14:400.41692+0.00019
    28.03 14:300.41673+0.00041
    28.03 14:200.41632-8.0E-5
    28.03 14:100.4164-0.00138
    28.03 14:030.41778-3.0E-5
    28.03 14:000.41781-0.00119
    28.03 13:500.419-0.00111
    28.03 13:400.42011+0.00065
    28.03 13:300.41946-0.00082
    28.03 13:200.42028-0.00076
    28.03 13:100.42104+0.00042
    28.03 13:000.42062
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.38736
    макс: 0.4379
    за неделю:
    0.42326  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.03 12:500.42326-0.00061
    29.03 11:500.42384-0.0012
    29.03 10:500.42281+0.00115
    29.03 09:500.42503+0.00035
    29.03 08:500.42064-0.0005
    29.03 07:500.41971+0.00089
    29.03 06:500.41818+0.00023
    29.03 05:500.41591-0.00078
    29.03 04:500.41948+0.00069
    29.03 03:500.41825-0.00049
    29.03 02:500.41941+0.00056
    29.03 01:500.4181-0.00015
    29.03 00:500.4178-0.00083
    28.03 23:500.41934+0.00046
    28.03 22:500.41764+0.00111
    28.03 21:500.41764-4.0E-5
    28.03 20:500.41946+0.00031
    28.03 19:500.41895+0.00095
    28.03 18:500.41814+0.00143
    28.03 17:500.41668+0.0001
    28.03 16:500.41565+0.00075
    28.03 15:500.41612+0.00013
    28.03 14:500.41598-0.00119
    28.03 13:500.419+0.00108
    28.03 12:500.41954-0.0013
    28.03 11:500.41799-0.00212
    28.03 10:500.41845-0.00053
    28.03 09:500.41558+0.00063
    28.03 08:500.41318-0.0003
    28.03 07:500.41463+0.00173
    28.03 06:500.41265+0.00196
    28.03 05:500.4117-0.00038
    28.03 04:500.41713-0.00088
    28.03 03:500.41833-6.0E-5
    28.03 02:500.4174+0.00055
    28.03 01:500.41765+0.00153
    28.03 00:500.41597-0.00147
    27.03 23:500.41683+0.00073
    27.03 22:500.416-0.0022
    27.03 21:500.42097-0.0005
    27.03 20:500.42617-9.0E-5
    27.03 19:500.42687-0.00227
    27.03 18:500.42798-4.0E-5
    27.03 17:500.43068-0.00308
    27.03 16:500.4319+0.00046
    27.03 15:500.43266-0.00221
    27.03 14:500.4379+0.00044
    27.03 13:500.4369+0.00093
    27.03 12:500.43057-0.00105
    27.03 11:500.42927-0.00061
    27.03 10:500.42649+0.00133
    27.03 09:500.42954-0.00063
    27.03 08:500.42491-0.00089
    27.03 07:500.42739+0.00041
    27.03 06:500.42564+0.00131
    27.03 05:500.42741+0.00079
    27.03 04:500.43156+0.00091
    27.03 03:500.42431-0.0005
    27.03 02:500.42182+0.0019
    27.03 01:500.41898+0.00108
    27.03 00:500.41908+0.00023
    26.03 23:500.41977-0.00066
    26.03 22:500.42004-0.00252
    26.03 21:500.42442+0.0015
    26.03 20:500.42015-0.00251
    26.03 19:500.4206-0.00161
    26.03 18:500.41721+0.00146
    26.03 17:500.41688-0.00081
    26.03 16:500.41702+0.00105
    26.03 15:500.41619+1.0E-5
    26.03 14:500.41649+0.00037
    26.03 13:500.41812-0.00088
    26.03 12:500.41964+0.00258
    26.03 11:500.41254-9.0E-5
    26.03 10:500.41506+0.00106
    26.03 09:500.41669+0.00023
    26.03 08:500.41703-0.00142
    26.03 07:500.41991+0.00101
    26.03 06:500.41741-0.0001
    26.03 05:500.41775-0.00144
    26.03 04:500.41927+0.00084
    26.03 03:500.40895+0.00071
    26.03 02:500.40748+0.00031
    26.03 01:500.40786-0.00085
    26.03 00:500.40968+2.0E-5
    25.03 23:500.40896+0.00354
    25.03 22:500.40414-0.00018
    25.03 21:500.40255-0.00026
    25.03 20:500.40248+0.00012
    25.03 19:500.40258+0.00039
    25.03 18:500.40183+0.00075
    25.03 17:500.39906-0.00016
    25.03 16:500.40173-0.00047
    25.03 15:500.40098+5.0E-5
    25.03 14:500.39872-0.00067
    25.03 13:500.40205+0.00055
    25.03 12:500.39934-0.00034
    25.03 11:500.39565-0.00126
    25.03 10:500.39474+0.00046
    25.03 09:500.39622-0.00039
    25.03 08:500.39597+0.00168
    25.03 07:500.39428-0.00153
    25.03 06:500.39819-0.00065
    25.03 05:500.40015-0.00014
    25.03 04:500.39949+0.00059
    25.03 03:500.39751-0.00031
    25.03 02:500.39705-0.00023
    25.03 01:500.39922-0.00052
    25.03 00:500.39858-0.00012
    24.03 23:500.39997+0.00014
    24.03 22:500.39741-0.00033
    24.03 21:500.39721-0.00041
    24.03 20:500.3942-0.00068
    24.03 19:500.39793-2.0E-5
    24.03 18:500.39874+0.0011
    24.03 17:500.39636-0.00122
    24.03 16:500.3977+0.00086
    24.03 15:500.40054+0.00061
    24.03 14:500.40031+0.00019
    24.03 13:500.40003+0.00038
    24.03 12:500.39643-0.00013
    24.03 11:500.39958-0.00055
    24.03 10:500.39869+0.00069
    24.03 09:500.39554-0.00063
    24.03 08:500.39991-0.00033
    24.03 07:500.39836-9.0E-5
    24.03 06:500.39845+0.00084
    24.03 05:500.39997+0.00149
    24.03 04:500.40002+0.00033
    24.03 03:500.40174-0.00039
    24.03 02:500.39736-7.0E-5
    24.03 01:500.39853-0.00083
    24.03 00:500.39882-0.00055
    23.03 23:500.40046+0.00044
    23.03 22:500.40195+0.00102
    23.03 21:500.40043+0.00036
    23.03 20:500.39952+0.00016
    23.03 19:500.39755+0.00059
    23.03 18:500.394+9.0E-5
    23.03 17:500.39303-0.00018
    23.03 16:500.39275+0.0003
    23.03 15:500.39233-0.00087
    23.03 14:500.39161-0.0014
    23.03 13:500.394-0.00013
    23.03 12:500.39275-0.00013
    23.03 11:500.39327-4.0E-5
    23.03 10:500.39035+0.0005
    23.03 09:500.38782-0.00016
    23.03 08:500.38751-0.00041
    23.03 07:500.38798+0.00082
    23.03 06:500.38736+0.00063
    23.03 05:500.38833+0.00147
    23.03 04:500.38951-0.00035
    23.03 03:500.38982+6.0E-5
    23.03 02:500.39212+0.00033
    23.03 01:500.39037+0.00061
    23.03 00:500.39041+0.00077
    22.03 23:500.39101+0.00067
    22.03 22:500.39245-0.00027
    22.03 21:500.39124-0.00052
    22.03 20:500.39246+0.00052
    22.03 19:500.38818-0.00044
    22.03 18:500.3897-0.00116
    22.03 17:500.3892-0.00118
    22.03 16:500.39201-0.00162
    22.03 15:500.3931-0.0012
    22.03 14:500.39111-0.00088
    22.03 13:500.39358+0.00044
    22.03 12:500.39502
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.34075
    макс: 0.45901
    за месяц:
    0.42326  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.03.20240.44113-0.01788
    27.03.20240.45901+0.01906
    26.03.20240.43995+0.02839
    25.03.20240.41156-0.00988
    24.03.20240.42144-0.00313
    23.03.20240.42457+0.00199
    22.03.20240.42258-0.00196
    21.03.20240.42454+0.00593
    20.03.20240.41861+0.00839
    19.03.20240.41022-0.00729
    18.03.20240.41751-0.01586
    17.03.20240.43337-0.00577
    16.03.20240.43914-0.00077
    15.03.20240.43991+0.00092
    14.03.20240.43899-0.0118
    13.03.20240.45079+0.02798
    12.03.20240.42281+0.01342
    11.03.20240.40939+0.0166
    10.03.20240.39279-0.00556
    09.03.20240.39835-0.00072
    08.03.20240.39907+0.00551
    07.03.20240.39356+0.03178
    06.03.20240.36178+0.00663
    05.03.20240.35515+0.00334
    04.03.20240.35181-0.00836
    03.03.20240.36017+0.01419
    02.03.20240.34598+0.00093
    01.03.20240.34505-0.0065
    29.02.20240.35155-0.011
    28.02.20240.36255+0.0218
    27.02.20240.34075
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.32335
    макс: 0.45901
    за квартал:
    0.42326  
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.03.20240.44113-0.01788
    27.03.20240.45901+0.01906
    26.03.20240.43995+0.02839
    25.03.20240.41156-0.00988
    24.03.20240.42144-0.00313
    23.03.20240.42457+0.00199
    22.03.20240.42258-0.00196
    21.03.20240.42454+0.00593
    20.03.20240.41861+0.00839
    19.03.20240.41022-0.00729
    18.03.20240.41751-0.01586
    17.03.20240.43337-0.00577
    16.03.20240.43914-0.00077
    15.03.20240.43991+0.00092
    14.03.20240.43899-0.0118
    13.03.20240.45079+0.02798
    12.03.20240.42281+0.01342
    11.03.20240.40939+0.0166
    10.03.20240.39279-0.00556
    09.03.20240.39835-0.00072
    08.03.20240.39907+0.00551
    07.03.20240.39356+0.03178
    06.03.20240.36178+0.00663
    05.03.20240.35515+0.00334
    04.03.20240.35181-0.00836
    03.03.20240.36017+0.01419
    02.03.20240.34598+0.00093
    01.03.20240.34505-0.0065
    29.02.20240.35155-0.011
    28.02.20240.36255+0.0218
    27.02.20240.34075-0.0235
    26.02.20240.36425-0.00346
    25.02.20240.36771+0.01661
    24.02.20240.3511+0.01385
    23.02.20240.33725+0.0108
    22.02.20240.32645+0.0031
    21.02.20240.32335-0.00589
    20.02.20240.32924-0.01482
    19.02.20240.34406+0.00868
    18.02.20240.33538-0.01021
    17.02.20240.34559-0.00029
    16.02.20240.34588+0.00496
    15.02.20240.34092-0.00189
    14.02.20240.34281-0.00637
    13.02.20240.34918-0.00352
    12.02.20240.3527+0.00861
    11.02.20240.34409-0.00341
    10.02.20240.3475+0.00328
    09.02.20240.34422-0.00192
    08.02.20240.34614-0.01368
    07.02.20240.35982+0.01255
    06.02.20240.34727+0.00069
    05.02.20240.34658+0.00138
    04.02.20240.3452+0.00486
    03.02.20240.34034+0.00161
    02.02.20240.33873-0.00458
    01.02.20240.34331-0.00026
    31.01.20240.34357-0.00027
    30.01.20240.34384-0.01333
    29.01.20240.35717-0.0052
    28.01.20240.36237-0.00812
    27.01.20240.37049-0.00022
    26.01.20240.37071+0.00084
    25.01.20240.36987+0.00133
    24.01.20240.36854+0.00746
    23.01.20240.36108+0.00021
    22.01.20240.36087+0.00062
    21.01.20240.36025-0.0011
    20.01.20240.36135-0.01968
    19.01.20240.38103-0.00792
    18.01.20240.38895-0.00317
    17.01.20240.39212+0.00605
    16.01.20240.38607-0.00863
    15.01.20240.3947+0.01712
    14.01.20240.37758+0.00858
    13.01.20240.369-0.0032
    11.01.20240.3722-0.01534
    10.01.20240.38754-0.00945
    09.01.20240.39699+0.001
    08.01.20240.39599+0.00471
    07.01.20240.39128+0.00476
    06.01.20240.38652-0.00081
    05.01.20240.38733-0.00213
    04.01.20240.38946-0.00731
    03.01.20240.39677-0.01085
    02.01.20240.40762+0.00167
    01.01.20240.40595+0.00431
    31.12.20230.40164+0.00363
    30.12.20230.39801-0.01028
    29.12.20230.40829

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот