Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand » Cardano

    Курс Algorand (ALGO) к Cardano (ADA)

    Обновлено: 13.08.2026 01:40:01Algorand

    =
    Калькулятор ALGO - ADA / Обратный расчет: курс Cardano к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно cardano, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42984
      макс: 0.43954
      за сутки:
        0.43432

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      13.08 01:400.43432+0.00019
      13.08 01:300.43413+0.00046
      13.08 01:200.43367-0.00037
      13.08 01:100.43404-0.00066
      13.08 01:030.4347-0.00066
      13.08 01:000.43536+0.00017
      13.08 00:500.43519-0.00085
      13.08 00:400.43604-0.00067
      13.08 00:300.43671+0.00136
      13.08 00:200.43535-0.00063
      13.08 00:100.43598+0.00062
      13.08 00:000.43536+0.00097
      12.08 23:500.43439+0.0004
      12.08 23:400.43399+0.00027
      12.08 23:300.43372+0.00024
      12.08 23:200.43348+0.00131
      12.08 23:100.43217+0.00051
      12.08 23:030.43166+0.00026
      12.08 23:000.4314+0.00021
      12.08 22:500.43119+0.00077
      12.08 22:400.43042+0.00024
      12.08 22:300.43018+2.0E-5
      12.08 22:200.43016+0.00032
      12.08 22:100.42984-0.00107
      12.08 22:000.43091+0.00022
      12.08 21:500.43069+0.00025
      12.08 21:400.43044-0.00055
      12.08 21:300.43099-0.00071
      12.08 21:200.4317+0.00097
      12.08 21:100.43073-0.00024
      12.08 21:030.43097-0.00036
      12.08 21:000.43133-0.00029
      12.08 20:500.43162-0.00099
      12.08 20:400.43261-0.00036
      12.08 20:300.43297-0.00026
      12.08 20:200.43323+0.00075
      12.08 20:100.43248+7.0E-5
      12.08 20:000.43241-0.00245
      12.08 19:500.43486-0.00016
      12.08 19:400.43502+6.0E-5
      12.08 19:300.43496+0.00016
      12.08 19:200.4348+0.00037
      12.08 19:100.43443-0.00074
      12.08 19:030.43517-0.0001
      12.08 19:000.43527+0.00047
      12.08 18:500.4348+0.00046
      12.08 18:400.43434+0.0005
      12.08 18:300.43384+0.00112
      12.08 18:200.43272-0.00074
      12.08 18:100.43346-0.00027
      12.08 18:000.43373-0.00065
      12.08 17:500.43438+0.00078
      12.08 17:400.4336-0.00038
      12.08 17:300.43398+0.00042
      12.08 17:200.43356-0.001
      12.08 17:100.43456-0.00037
      12.08 17:030.43493+9.0E-5
      12.08 17:000.43484-0.00089
      12.08 16:500.43573-0.00103
      12.08 16:400.43676+0.00186
      12.08 16:300.4349-6.0E-5
      12.08 16:200.43496-0.00114
      12.08 16:100.4361+0.00044
      12.08 16:000.43566-0.00224
      12.08 15:500.4379-0.00016
      12.08 15:400.43806-0.0007
      12.08 15:300.43876+0.00104
      12.08 15:200.43772+0.00035
      12.08 15:100.43737+0.00071
      12.08 15:030.43666+0.0001
      12.08 15:000.43656+0.00049
      12.08 14:500.43607-0.00065
      12.08 14:400.43672+0.00037
      12.08 14:300.43635-0.00031
      12.08 14:200.43666+0.00101
      12.08 14:100.43565-8.0E-5
      12.08 14:000.43573+0.0006
      12.08 13:500.43513+0.00029
      12.08 13:400.43484+5.0E-5
      12.08 13:300.43479-0.0003
      12.08 13:200.43509+0.00067
      12.08 13:100.43442+0.00057
      12.08 13:030.43385+0.00046
      12.08 13:000.43339-0.00083
      12.08 12:500.43422+0.00017
      12.08 12:400.43405-0.00097
      12.08 12:300.43502-0.00108
      12.08 12:200.4361+0.00025
      12.08 12:100.43585-0.00028
      12.08 12:000.43613-0.00074
      12.08 11:500.43687+1.0E-5
      12.08 11:400.43686-0.00064
      12.08 11:300.4375-0.00101
      12.08 11:200.43851-0.00031
      12.08 11:100.43882-0.00072
      12.08 11:030.43954+7.0E-5
      12.08 11:000.43947+0.00051
      12.08 10:500.43896+0.00033
      12.08 10:400.43863+0.00064
      12.08 10:300.43799+0.00066
      12.08 10:200.43733-0.00106
      12.08 10:100.43839-0.00068
      12.08 10:000.43907+0.00102
      12.08 09:500.43805+0.00041
      12.08 09:400.43764+0.00116
      12.08 09:300.43648+0.00035
      12.08 09:200.43613-0.00056
      12.08 09:100.43669+0.00046
      12.08 09:030.43623+0.00059
      12.08 09:000.43564+0.00075
      12.08 08:500.43489+9.0E-5
      12.08 08:400.4348+0.00018
      12.08 08:300.43462-0.00019
      12.08 08:200.43481-0.00148
      12.08 08:100.43629+0.00066
      12.08 08:000.43563+0.00056
      12.08 07:500.43507+0.00021
      12.08 07:400.43486+0.00099
      12.08 07:300.43387+0.00157
      12.08 07:200.4323+0.00016
      12.08 07:100.43214-9.0E-5
      12.08 07:030.43223+3.0E-5
      12.08 07:000.4322+0.00082
      12.08 06:500.43138-0.00047
      12.08 06:400.43185+5.0E-5
      12.08 06:300.4318+0.00016
      12.08 06:200.43164+0.00012
      12.08 06:100.43152-0.00032
      12.08 06:000.43184-7.0E-5
      12.08 05:500.43191-0.00068
      12.08 05:400.43259-0.00023
      12.08 05:300.43282-0.00118
      12.08 05:200.434-0.00093
      12.08 05:100.43493-0.00057
      12.08 05:030.4355-0.00016
      12.08 05:000.43566+0.00042
      12.08 04:500.43524-0.00022
      12.08 04:400.43546+0.00037
      12.08 04:300.43509-0.00041
      12.08 04:200.4355+3.0E-5
      12.08 04:100.43547+0.00043
      12.08 04:000.43504+9.0E-5
      12.08 03:500.43495-0.00011
      12.08 03:400.43506+0.00034
      12.08 03:300.43472-1.0E-5
      12.08 03:200.43473+0.00189
      12.08 03:100.43284+9.0E-5
      12.08 03:030.43275-1.0E-5
      12.08 03:000.43276-0.00054
      12.08 02:500.4333-0.00046
      12.08 02:400.43376-0.00036
      12.08 02:300.43412-0.00026
      12.08 02:200.43438+0.00122
      12.08 02:100.43316-4.0E-5
      12.08 02:000.4332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41473
      макс: 0.46642
      за неделю:
        0.43432

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      13.08 01:400.43432+0.00017
      13.08 00:500.43519+0.00097
      12.08 23:500.43439+0.00021
      12.08 22:500.43119+0.00022
      12.08 21:500.43069-0.00029
      12.08 20:500.43162-0.00245
      12.08 19:500.43486+0.00047
      12.08 18:500.4348-0.00065
      12.08 17:500.43438-0.00089
      12.08 16:500.43573-0.00224
      12.08 15:500.4379+0.00049
      12.08 14:500.43607+0.0006
      12.08 13:500.43513-0.00083
      12.08 12:500.43422-0.00074
      12.08 11:500.43687+0.00051
      12.08 10:500.43896+0.00102
      12.08 09:500.43805+0.00075
      12.08 08:500.43489+0.00056
      12.08 07:500.43507+0.00082
      12.08 06:500.43138-7.0E-5
      12.08 05:500.43191+0.00042
      12.08 04:500.43524+9.0E-5
      12.08 03:500.43495-0.00054
      12.08 02:500.4333-0.00091
      12.08 01:500.43411-9.0E-5
      12.08 00:500.43441-0.00075
      11.08 23:500.43629-0.00085
      11.08 22:500.43477-1.0E-5
      11.08 21:500.43239-3.0E-5
      11.08 20:500.43148+0.00048
      11.08 19:500.42933+0.0001
      11.08 18:500.43491+0.00044
      11.08 17:500.44455-0.0003
      11.08 16:500.44332+0.00071
      11.08 15:500.44095-0.00031
      11.08 14:500.43947-9.0E-5
      11.08 13:500.43974-0.00012
      11.08 12:500.43733-0.00046
      11.08 11:500.43846+0.0023
      11.08 10:500.4332-0.00163
      11.08 09:500.43422+0.00127
      11.08 08:500.43549+0.00145
      11.08 07:500.42923-0.00026
      11.08 06:500.42926-
      11.08 05:500.42802-0.00123
      11.08 04:500.42899-0.00031
      11.08 03:500.4348+0.00148
      11.08 02:500.42968-0.00088
      11.08 01:500.43044-0.00036
      11.08 00:500.43018+5.0E-5
      10.08 23:500.42732+0.00039
      10.08 22:500.42469+0.00025
      10.08 21:500.42622-0.00041
      10.08 20:500.42117+0.00051
      10.08 19:500.41698-0.00151
      10.08 18:500.42153-0.00073
      10.08 17:500.42504+0.00048
      10.08 16:500.42435+0.00108
      10.08 15:500.42099-0.00074
      10.08 14:500.42242-0.00019
      10.08 13:500.42359+0.00032
      10.08 12:500.42176+0.00034
      10.08 11:500.41827+0.00112
      10.08 10:500.41473+6.0E-5
      10.08 09:500.41473-0.00053
      10.08 08:500.41668-1.0E-5
      10.08 07:500.41819+0.00026
      10.08 06:500.41747+9.0E-5
      10.08 05:500.41622-0.00262
      10.08 04:500.4198+0.00048
      10.08 03:500.42117-0.00291
      10.08 02:500.42574-0.00087
      10.08 01:500.42837+0.00098
      10.08 00:500.42695-0.00145
      09.08 23:500.42608-0.00369
      09.08 22:500.43383+0.00041
      09.08 21:500.43274-5.0E-5
      09.08 20:500.43325-0.0008
      09.08 19:500.43477-0.00022
      09.08 18:500.4354-0.00139
      09.08 17:500.43574-0.00058
      09.08 16:500.43719+8.0E-5
      09.08 15:500.43828+8.0E-5
      09.08 14:500.43714+2.0E-5
      09.08 13:500.43874+0.0006
      09.08 12:500.43986-0.0007
      09.08 11:500.43865+0.00051
      09.08 10:500.43561+0.00027
      09.08 09:500.43693-0.0015
      09.08 08:500.43786+0.00086
      09.08 07:500.43825+0.0002
      09.08 06:500.43747+0.0001
      09.08 05:500.43984-0.0001
      09.08 04:500.43893+0.00031
      09.08 03:500.43853+0.00038
      09.08 02:500.43874-0.0013
      09.08 01:500.44185+0.0007
      09.08 00:500.43891-0.00011
      08.08 23:500.43756+5.0E-5
      08.08 22:500.43566-0.00027
      08.08 21:500.43677+0.00046
      08.08 20:500.43757+0.00045
      08.08 19:500.43597+0.00078
      08.08 18:500.43704-0.00075
      08.08 17:500.43711-0.00068
      08.08 16:500.43637-0.00045
      08.08 15:500.43665-0.00016
      08.08 14:500.43679-0.00062
      08.08 13:500.43749+4.0E-5
      08.08 12:500.43791-0.00079
      08.08 11:500.43705-0.00095
      08.08 10:500.43759-0.00109
      08.08 09:500.43708-0.00051
      08.08 08:500.43543+9.0E-5
      08.08 07:500.43554+0.00085
      08.08 06:500.43419-0.00779
      08.08 05:500.44154-0.0024
      08.08 04:500.44396-0.00239
      08.08 03:500.44654+0.00014
      08.08 02:500.44236-0.00013
      08.08 01:500.44301+4.0E-5
      08.08 00:500.44211+0.00075
      07.08 23:500.43687+0.00028
      07.08 22:500.43899-0.00011
      07.08 21:500.44074+0.00119
      07.08 20:500.44522+0.00084
      07.08 19:500.44201-0.00134
      07.08 18:500.44426+0.00091
      07.08 17:500.44678+0.00148
      07.08 16:500.44658-0.00015
      07.08 15:500.44295-0.00026
      07.08 14:500.44119-0.00022
      07.08 13:500.43968-0.00093
      07.08 12:500.44617+0.00151
      07.08 11:500.44666+0.00012
      07.08 10:500.44462+0.00303
      07.08 09:500.4435+0.00053
      07.08 08:500.44541-0.00104
      07.08 07:500.45051-0.00148
      07.08 06:500.45289-0.00065
      07.08 05:500.45023-0.0002
      07.08 04:500.43837+9.0E-5
      07.08 03:500.43424-0.0008
      07.08 02:500.43535-0.00057
      07.08 01:500.43665-0.00028
      07.08 00:500.43634-0.0006
      06.08 23:500.44159+0.00206
      06.08 22:500.44167+9.0E-5
      06.08 21:500.43897-0.00146
      06.08 20:500.43703+0.00576
      06.08 19:500.4271+0.00276
      06.08 18:500.41942+0.00336
      06.08 17:500.43566-0.00531
      06.08 16:500.45466+0.00019
      06.08 15:500.4563-0.00027
      06.08 14:530.45431-0.00051
      06.08 13:500.4609+0.00017
      06.08 12:500.46112+8.0E-5
      06.08 11:500.46137-0.00015
      06.08 10:500.46186+0.00063
      06.08 09:500.46231-0.00043
      06.08 08:500.46413-0.00045
      06.08 07:500.46512-2.0E-5
      06.08 06:500.46642+0.00064
      06.08 05:500.46076+0.00074
      06.08 04:500.46157-0.00142
      06.08 03:500.46168+0.00087
      06.08 02:500.46016+0.00073
      06.08 01:500.46297
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 0.41473
      макс: 0.52327
      за месяц:
        0.43432
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      11.08.20260.43486+0.01331
      10.08.20260.42155-0.01393
      09.08.20260.43548-0.00204
      08.08.20260.43752-0.00567
      07.08.20260.44319-0.00703
      06.08.20260.45022-0.01641
      05.08.20260.46663+0.00129
      04.08.20260.46534+0.003
      03.08.20260.46234+0.02124
      02.08.20260.4411-0.02008
      01.08.20260.46118-0.00389
      31.07.20260.46507-0.00371
      30.07.20260.46878-0.01043
      29.07.20260.47921-0.02786
      28.07.20260.50707-0.00317
      27.07.20260.51024-0.00159
      26.07.20260.51183-0.00364
      25.07.20260.51547+0.00995
      24.07.20260.50552+0.02105
      23.07.20260.48447+0.00308
      22.07.20260.48139-0.00378
      21.07.20260.48517-0.01362
      20.07.20260.49879+0.00134
      19.07.20260.49745+0.00072
      18.07.20260.49673-0.01209
      17.07.20260.50882-0.00334
      16.07.20260.51216-0.00383
      15.07.20260.51599-0.00655
      14.07.20260.52254-0.00073
      13.07.20260.52327+0.01155
      12.07.20260.51172
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.41473
      макс: 0.61367
      за квартал:
        0.43432
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      11.08.20260.43486+0.01331
      10.08.20260.42155-0.01393
      09.08.20260.43548-0.00204
      08.08.20260.43752-0.00567
      07.08.20260.44319-0.00703
      06.08.20260.45022-0.01641
      05.08.20260.46663+0.00129
      04.08.20260.46534+0.003
      03.08.20260.46234+0.02124
      02.08.20260.4411-0.02008
      01.08.20260.46118-0.00389
      31.07.20260.46507-0.00371
      30.07.20260.46878-0.01043
      29.07.20260.47921-0.02786
      28.07.20260.50707-0.00317
      27.07.20260.51024-0.00159
      26.07.20260.51183-0.00364
      25.07.20260.51547+0.00995
      24.07.20260.50552+0.02105
      23.07.20260.48447+0.00308
      22.07.20260.48139-0.00378
      21.07.20260.48517-0.01362
      20.07.20260.49879+0.00134
      19.07.20260.49745+0.00072
      18.07.20260.49673-0.01209
      17.07.20260.50882-0.00334
      16.07.20260.51216-0.00383
      15.07.20260.51599-0.00655
      14.07.20260.52254-0.00073
      13.07.20260.52327+0.01155
      12.07.20260.51172-0.00035
      11.07.20260.51207-0.00078
      10.07.20260.51285+0.00308
      09.07.20260.50977+0.00505
      08.07.20260.50472+0.01822
      07.07.20260.4865+0.00614
      06.07.20260.48036+0.00505
      05.07.20260.47531-0.01439
      04.07.20260.4897-0.0263
      03.07.20260.516-0.02732
      02.07.20260.54332-0.01057
      01.07.20260.55389-0.02816
      30.06.20260.58205-0.01635
      29.06.20260.5984-0.00548
      28.06.20260.60388+0.02092
      27.06.20260.58296+0.00919
      26.06.20260.57377-0.02522
      25.06.20260.59899-0.01468
      24.06.20260.61367+0.00917
      23.06.20260.6045+0.04038
      22.06.20260.56412-0.00862
      21.06.20260.57274-0.00458
      20.06.20260.57732-0.0075
      19.06.20260.58482-0.01778
      18.06.20260.6026+0.03033
      17.06.20260.57227+0.03394
      16.06.20260.53833+0.02032
      15.06.20260.51801-0.01671
      14.06.20260.53472+0.02227
      13.06.20260.51245-0.00359
      12.06.20260.51604-0.0146
      11.06.20260.53064-0.02484
      10.06.20260.55548+0.00826
      09.06.20260.54722-0.01325
      08.06.20260.56047-0.01805
      07.06.20260.57852-0.01031
      06.06.20260.58883+0.00895
      05.06.20260.57988+0.03724
      04.06.20260.54264+0.02021
      03.06.20260.52243-0.00895
      02.06.20260.53138+0.00786
      01.06.20260.52352-0.01826
      31.05.20260.54178-0.00303
      30.05.20260.54481+0.04395
      29.05.20260.50086+0.04083
      28.05.20260.46003+0.00966
      27.05.20260.45037-0.00875
      26.05.20260.45912-0.00596
      25.05.20260.46508+0.00366
      24.05.20260.46142-0.00173
      23.05.20260.46315+0.00058
      22.05.20260.46257-0.00192
      21.05.20260.46449+0.00015
      20.05.20260.46434+0.02237
      19.05.20260.44197+0.01307
      18.05.20260.4289-0.00098
      17.05.20260.42988-0.00494
      16.05.20260.43482-
      15.05.20260.43482-0.00762
      14.05.20260.44244-0.0056
      13.05.20260.44804

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.