Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Algorand

    Все криптовалюты » Algorand » Dogecoin

    Курс Algorand (ALGO) к Dogecoin (DOGE)

    Обновлено: 13.08.2026 00:10:01Algorand

    =
    Калькулятор ALGO - DOGE / Обратный расчет: курс Dogecoin к Algorand
    7.25
    10010

    Графики

    Динамика изменения курса algorand относительно dogecoin, за 1 ALGO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1111
      макс: 1.1385
      за сутки:
      1.1287  

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      13.08 00:101.1287+0.0011
      13.08 00:001.1276+0.0005
      12.08 23:501.1271-0.0003
      12.08 23:401.1274-
      12.08 23:301.1274+0.0029
      12.08 23:201.1245+0.0043
      12.08 23:101.1202-0.0001
      12.08 23:031.1203+0.0001
      12.08 23:001.1202+0.0003
      12.08 22:501.1199+0.0009
      12.08 22:401.119+0.0012
      12.08 22:301.1178+0.0005
      12.08 22:201.1173+0.0014
      12.08 22:101.1159-0.0011
      12.08 22:001.117+0.0009
      12.08 21:501.1161+0.0003
      12.08 21:401.1158-0.0018
      12.08 21:301.1176+0.0007
      12.08 21:201.1169+0.0011
      12.08 21:101.1158+0.0006
      12.08 21:031.1152+0.0002
      12.08 21:001.115+0.0002
      12.08 20:501.1148-0.0017
      12.08 20:401.1165-0.0008
      12.08 20:301.1173+0.0015
      12.08 20:201.1158+0.0037
      12.08 20:101.1121+0.001
      12.08 20:001.1111-0.0056
      12.08 19:501.1167-0.0004
      12.08 19:401.1171-0.0006
      12.08 19:301.1177+0.0002
      12.08 19:201.1175+0.0008
      12.08 19:101.1167-0.0016
      12.08 19:031.1183-0.0007
      12.08 19:001.119+0.0004
      12.08 18:501.1186+0.0002
      12.08 18:401.1184-0.0009
      12.08 18:301.1193-0.0014
      12.08 18:201.1207-
      12.08 18:101.1207-0.0019
      12.08 18:001.1226-0.0028
      12.08 17:501.1254-0.0011
      12.08 17:401.1265-0.0009
      12.08 17:301.1274+0.0016
      12.08 17:201.1258-0.0041
      12.08 17:101.1299+0.0002
      12.08 17:031.1297+0.0004
      12.08 17:001.1293-0.0011
      12.08 16:501.1304+0.0012
      12.08 16:401.1292+0.0037
      12.08 16:301.1255+0.0049
      12.08 16:201.1206-0.0046
      12.08 16:101.1252+0.0032
      12.08 16:001.122-0.0019
      12.08 15:501.1239-0.0071
      12.08 15:401.131-0.0003
      12.08 15:301.1313+0.0035
      12.08 15:201.1278+0.0003
      12.08 15:101.1275+0.0005
      12.08 15:031.127+0.0002
      12.08 15:001.1268+0.0007
      12.08 14:501.1261-0.0026
      12.08 14:401.1287-
      12.08 14:301.1287-0.0025
      12.08 14:201.1312-0.0005
      12.08 14:101.1317-0.0005
      12.08 14:001.1322+0.0009
      12.08 13:501.1313+0.0011
      12.08 13:401.1302+0.0002
      12.08 13:301.13-0.0004
      12.08 13:201.1304+0.0011
      12.08 13:101.1293+0.0012
      12.08 13:031.1281+0.0006
      12.08 13:001.1275-0.0001
      12.08 12:501.1276+0.0008
      12.08 12:401.1268-
      12.08 12:301.1268-0.0027
      12.08 12:201.1295-0.0011
      12.08 12:101.1306-0.0004
      12.08 12:001.131-0.0005
      12.08 11:501.1315-
      12.08 11:401.1315-0.0005
      12.08 11:301.132-0.0023
      12.08 11:201.1343-0.0007
      12.08 11:101.135-0.0012
      12.08 11:031.1362-0.0004
      12.08 11:001.1366+0.0007
      12.08 10:501.1359+0.0009
      12.08 10:401.135+0.0012
      12.08 10:301.1338+0.0017
      12.08 10:201.1321-0.0042
      12.08 10:101.1363-0.0022
      12.08 10:001.1385+0.001
      12.08 09:501.1375-0.0006
      12.08 09:401.1381+0.0013
      12.08 09:301.1368+0.0019
      12.08 09:201.1349+0.0038
      12.08 09:101.1311+0.0017
      12.08 09:031.1294+0.0007
      12.08 09:001.1287+0.001
      12.08 08:501.1277-0.0007
      12.08 08:401.1284-0.0001
      12.08 08:301.1285-0.0001
      12.08 08:201.1286-0.0041
      12.08 08:101.1327+0.0012
      12.08 08:001.1315-0.0004
      12.08 07:501.1319+0.0019
      12.08 07:401.13+0.0033
      12.08 07:301.1267+0.0012
      12.08 07:201.1255+0.0012
      12.08 07:101.1243+0.0014
      12.08 07:031.1229+0.0006
      12.08 07:001.1223+0.0017
      12.08 06:501.1206-0.0004
      12.08 06:401.121-0.0001
      12.08 06:301.1211-0.0021
      12.08 06:201.1232-0.0039
      12.08 06:101.1271-0.0011
      12.08 06:001.1282+0.0009
      12.08 05:501.1273+0.0009
      12.08 05:401.1264+0.0024
      12.08 05:301.124-0.0014
      12.08 05:201.1254+0.0012
      12.08 05:101.1242-0.0018
      12.08 05:031.126-
      12.08 05:001.126+0.0014
      12.08 04:501.1246-0.0004
      12.08 04:401.125+0.0015
      12.08 04:301.1235+0.0027
      12.08 04:201.1208+0.0018
      12.08 04:101.119-0.001
      12.08 04:001.12-0.0005
      12.08 03:501.1205-0.003
      12.08 03:401.1235+0.0002
      12.08 03:301.1233-0.0028
      12.08 03:201.1261+0.0002
      12.08 03:101.1259-
      12.08 03:031.1259-0.0002
      12.08 03:001.1261+0.0016
      12.08 02:501.1245+0.0012
      12.08 02:401.1233-0.0005
      12.08 02:301.1238+0.0023
      12.08 02:201.1215+0.0022
      12.08 02:101.1193+0.0013
      12.08 02:001.118-0.0002
      12.08 01:501.1182+0.0014
      12.08 01:401.1168+0.002
      12.08 01:301.1148+0.0008
      12.08 01:201.114-0.0026
      12.08 01:101.1166-0.0021
      12.08 01:031.1187+0.0009
      12.08 01:001.1178
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1111
      макс: 1.3104
      за неделю:
        1.1287

      Таблица изменений курса algorand : показать

      ДатаКурс+/-
      13.08 00:101.1287+0.0005
      12.08 23:501.1271+0.0003
      12.08 22:501.1199+0.0009
      12.08 21:501.1161+0.0002
      12.08 20:501.1148-0.0056
      12.08 19:501.1167+0.0004
      12.08 18:501.1186-0.0028
      12.08 17:501.1254-0.0011
      12.08 16:501.1304-0.0019
      12.08 15:501.1239+0.0007
      12.08 14:501.1261+0.0009
      12.08 13:501.1313-0.0001
      12.08 12:501.1276-0.0005
      12.08 11:501.1315+0.0007
      12.08 10:501.1359+0.001
      12.08 09:501.1375+0.001
      12.08 08:501.1277-0.0004
      12.08 07:501.1319+0.0017
      12.08 06:501.1206+0.0009
      12.08 05:501.1273+0.0014
      12.08 04:501.1246-0.0005
      12.08 03:501.1205+0.0016
      12.08 02:501.1245-0.0002
      12.08 01:501.1182-0.0055
      12.08 00:501.1233-0.0024
      11.08 23:501.1331-0.0007
      11.08 22:501.133-0.0004
      11.08 21:501.1337-0.0044
      11.08 20:501.1283-0.0013
      11.08 19:501.1331-
      11.08 18:501.1405+0.0015
      11.08 17:501.1655-0.0036
      11.08 16:501.1718-0.0011
      11.08 15:501.169-0.0005
      11.08 14:501.1745-0.0011
      11.08 13:501.1736-0.0001
      11.08 12:501.1699-0.0005
      11.08 11:501.1774+0.0063
      11.08 10:501.1657-0.0038
      11.08 09:501.1643-0.0014
      11.08 08:501.1678+0.0009
      11.08 07:501.1665+0.0002
      11.08 06:501.1636+0.0013
      11.08 05:501.1613-0.0013
      11.08 04:501.1686-0.0013
      11.08 03:501.1842+0.0003
      11.08 02:501.1818-0.0023
      11.08 01:501.1849-0.0002
      11.08 00:501.185-0.0001
      10.08 23:501.1818-0.0001
      10.08 22:501.1815+0.0015
      10.08 21:501.1835+0.0014
      10.08 20:501.179+0.0001
      10.08 19:501.1733-0.0043
      10.08 18:501.1806-0.0008
      10.08 17:501.1917+0.0029
      10.08 16:501.193+0.0022
      10.08 15:501.1817+0.0007
      10.08 14:501.1804-0.001
      10.08 13:501.1824-0.0001
      10.08 12:501.178-0.0018
      10.08 11:501.1757+0.0021
      10.08 10:501.1725-0.001
      10.08 09:501.1734-0.002
      10.08 08:501.1777-0.0002
      10.08 07:501.1785-0.0008
      10.08 06:501.1755-
      10.08 05:501.1758-0.0028
      10.08 04:501.1804-0.0022
      10.08 03:501.1861-0.0054
      10.08 02:501.1939-0.001
      10.08 01:501.2057+0.0024
      10.08 00:501.1998-0.0033
      09.08 23:501.1977-0.0103
      09.08 22:501.2162+0.0003
      09.08 21:501.2163+0.0013
      09.08 20:501.215-0.001
      09.08 19:501.2164+0.0008
      09.08 18:501.2156-0.0023
      09.08 17:501.2224+0.0007
      09.08 16:501.2255+0.0002
      09.08 15:501.2262-0.0001
      09.08 14:501.2258+0.0005
      09.08 13:501.226+0.0002
      09.08 12:501.2337-0.0018
      09.08 11:501.237+0.0014
      09.08 10:501.2354-0.0009
      09.08 09:501.2375-0.0012
      09.08 08:501.2368+0.0009
      09.08 07:501.2397-0.0003
      09.08 06:501.2413+0.0008
      09.08 05:501.248+0.0001
      09.08 04:501.2482-0.0004
      09.08 03:501.2405-
      09.08 02:501.2425+0.002
      09.08 01:501.2394+0.0007
      09.08 00:501.2353+0.0001
      08.08 23:501.235+0.0002
      08.08 22:501.2306+0.0001
      08.08 21:501.2333+0.0024
      08.08 20:501.2258-0.0012
      08.08 19:501.2297+0.0001
      08.08 18:501.2299-0.004
      08.08 17:501.2265+0.0009
      08.08 16:501.2332-0.0012
      08.08 15:501.2343-0.0026
      08.08 14:501.2394-0.0006
      08.08 13:501.2425+0.0002
      08.08 12:501.2372-0.0028
      08.08 11:501.2422+0.0001
      08.08 10:501.2411-0.0029
      08.08 09:501.2421-0.0012
      08.08 08:501.2474-0.0002
      08.08 07:501.2491+0.0003
      08.08 06:501.2462-0.0194
      08.08 05:501.2641-0.002
      08.08 04:501.2684-0.0053
      08.08 03:501.2809+0.0013
      08.08 02:501.2756-0.0014
      08.08 01:501.2767-0.0002
      08.08 00:501.275+0.0012
      07.08 23:501.2687-0.0003
      07.08 22:501.2668+0.0004
      07.08 21:501.2674+0.0028
      07.08 20:501.2675+0.0028
      07.08 19:501.2647-0.0006
      07.08 18:501.2654+0.0008
      07.08 17:501.2634-0.0015
      07.08 16:501.2752+0.0013
      07.08 15:501.2715-0.0025
      07.08 14:501.2817+0.0001
      07.08 13:501.2806+0.0011
      07.08 12:501.2872+0.0014
      07.08 11:501.297-0.0018
      07.08 10:501.295-0.0001
      07.08 09:501.3002+0.0041
      07.08 08:501.2922-0.0034
      07.08 07:501.3037-0.0041
      07.08 06:501.3087+0.0007
      07.08 05:501.2983-0.0033
      07.08 04:501.27-0.0015
      07.08 03:501.268-0.0021
      07.08 02:501.2669-0.0039
      07.08 01:501.2793-0.0013
      07.08 00:501.2921-0.0007
      06.08 23:501.295-0.0019
      06.08 22:501.3055+0.0016
      06.08 21:501.3104-0.001
      06.08 20:501.2889+0.0082
      06.08 19:501.2849-0.0001
      06.08 18:501.2773-0.0003
      06.08 17:501.2745-0.0015
      06.08 16:501.2694-0.0009
      06.08 15:501.2673+0.001
      06.08 14:531.2575-0.0006
      06.08 13:501.2602+0.0024
      06.08 12:501.2616+0.0016
      06.08 11:501.2471-0.0012
      06.08 10:501.25+0.0018
      06.08 09:501.245-0.0013
      06.08 08:501.2485-0.0011
      06.08 07:501.2509-0.0043
      06.08 06:501.2571-0.0001
      06.08 05:501.2629+0.0028
      06.08 04:501.2611-0.0014
      06.08 03:501.2584+0.0012
      06.08 02:501.2589+0.0006
      06.08 01:501.2674-0.0004
      06.08 00:501.2801
    • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
      мин: 1.1111
      макс: 1.3104
      за месяц:
        1.1287
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      11.08.20261.155-0.0255
      10.08.20261.1805-0.0456
      09.08.20261.2261-0.0151
      08.08.20261.2412-0.038
      07.08.20261.2792+0.0098
      06.08.20261.2694-0.0103
      05.08.20261.2797-0.0035
      04.08.20261.2832+0.0335
      03.08.20261.2497+0.0813
      02.08.20261.1684+0.0291
      01.08.20261.1393+0.0098
      31.07.20261.1295+0.0171
      30.07.20261.1124-0.0011
      29.07.20261.1135-0.0239
      28.07.20261.1374-0.0076
      27.07.20261.145-0.013
      26.07.20261.158-0.0374
      25.07.20261.1954-0.012
      24.07.20261.2074+0.0353
      23.07.20261.1721+0.0207
      22.07.20261.1514-0.0009
      21.07.20261.1523+0.0101
      20.07.20261.1422+0.0023
      19.07.20261.1399-0.0007
      18.07.20261.1406-0.0042
      17.07.20261.1448+0.0067
      16.07.20261.1381-0.0071
      15.07.20261.1452-0.006
      14.07.20261.1512-0.0021
      13.07.20261.1533+0.006
      12.07.20261.1473
    • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
      мин: 0.99466
      макс: 1.3104
      за квартал:
        1.1287
      Таблица изменений курса algorand : показать
      ДатаКурс+/-
      11.08.20261.155-0.0255
      10.08.20261.1805-0.0456
      09.08.20261.2261-0.0151
      08.08.20261.2412-0.038
      07.08.20261.2792+0.0098
      06.08.20261.2694-0.0103
      05.08.20261.2797-0.0035
      04.08.20261.2832+0.0335
      03.08.20261.2497+0.0813
      02.08.20261.1684+0.0291
      01.08.20261.1393+0.0098
      31.07.20261.1295+0.0171
      30.07.20261.1124-0.0011
      29.07.20261.1135-0.0239
      28.07.20261.1374-0.0076
      27.07.20261.145-0.013
      26.07.20261.158-0.0374
      25.07.20261.1954-0.012
      24.07.20261.2074+0.0353
      23.07.20261.1721+0.0207
      22.07.20261.1514-0.0009
      21.07.20261.1523+0.0101
      20.07.20261.1422+0.0023
      19.07.20261.1399-0.0007
      18.07.20261.1406-0.0042
      17.07.20261.1448+0.0067
      16.07.20261.1381-0.0071
      15.07.20261.1452-0.006
      14.07.20261.1512-0.0021
      13.07.20261.1533+0.006
      12.07.20261.1473-0.0091
      11.07.20261.1564-0.0025
      10.07.20261.1589-0.0146
      09.07.20261.1735+0.0004
      08.07.20261.1731+0.015
      07.07.20261.1581+0.0046
      06.07.20261.1535-0.0214
      05.07.20261.1749+0.014
      04.07.20261.1609-0.0023
      03.07.20261.1632-0.0047
      02.07.20261.1679+0.0018
      01.07.20261.1661-0.0034
      30.06.20261.1695-0.0206
      29.06.20261.1901+0.0054
      28.06.20261.1847+0.0465
      27.06.20261.1382+0.0218
      26.06.20261.1164-0.0435
      25.06.20261.1599-0.0137
      24.06.20261.1736+0.011
      23.06.20261.1626+0.0801
      22.06.20261.0825-0.026
      21.06.20261.1085-0.013
      20.06.20261.1215-0.0164
      19.06.20261.1379-0.042
      18.06.20261.1799+0.0578
      17.06.20261.1221+0.0383
      16.06.20261.0838+0.0188
      15.06.20261.065+0.0181
      14.06.20261.0469+0.036
      13.06.20261.0109-0.0013
      12.06.20261.0122-0.0255
      11.06.20261.0377-0.0356
      10.06.20261.0733+0.0019
      09.06.20261.0714-0.0134
      08.06.20261.0848-0.0288
      07.06.20261.1136-0.0241
      06.06.20261.1377+0.0131
      05.06.20261.1246-0.0333
      04.06.20261.1579-0.0283
      03.06.20261.1862-0.0212
      02.06.20261.2074-0.004
      01.06.20261.2114-0.0613
      31.05.20261.2727-0.0001
      30.05.20261.2728+0.0958
      29.05.20261.177+0.0932
      28.05.20261.0838+0.0211
      27.05.20261.0627-0.031
      26.05.20261.0937-0.0136
      25.05.20261.1073+0.0095
      24.05.20261.0978-0.011
      23.05.20261.1088+0.0121
      22.05.20261.0967-0.0068
      21.05.20261.1035-0.0135
      20.05.20261.117+0.0543
      19.05.20261.0627+0.0407
      18.05.20261.022+0.02734
      17.05.20260.99466-0.01764
      16.05.20261.0123+0.0025
      15.05.20261.0098-0.0246
      14.05.20261.0344-0.0382
      13.05.20261.0726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.