Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.3714
ABBC Coin 0.43246
AdEx 0.40656
Aelf 0.39038
Aeternity 0.61917
Aion 0.47633
AirSwap 0.23704
Apollo Currency 0.003686
Aragon 4.6888
Arcblock 0.43719
Ardor 0.21962
Ark 0.97868
Asch 0.53487
Augur 59.8515
Aurora 0.008777

Курс Algorand к казахстанскому тенге

Обновлено: 05.06.2020 04:00:01


	=
Калькулятор ALGO - KZT / Обратный расчет: курс казахстанского тенге к Algorand Обменять algorand на казахстанский тенге

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно казахстанского тенге, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 95.9076

макс: 99.5861

за сутки:

95.9076

Таблица изменений курса algorand : показать

Дата	Курс	+/-
05.06 04:00	95.9076	-0.4021
05.06 03:50	96.3097	-0.3247
05.06 03:40	96.6344	-0.0591
05.06 03:30	96.6935	-0.2646
05.06 03:20	96.9581	-0.2049
05.06 03:10	97.163	-0.107
05.06 03:00	97.27	+0.1717
05.06 02:50	97.0983	-0.08
05.06 02:40	97.1783	+0.136
05.06 02:30	97.0423	-0.0346
05.06 02:20	97.0769	-0.0359
05.06 02:10	97.1128	+0.09
05.06 02:00	97.0228	+0.0317
05.06 01:50	96.9911	+0.0527
05.06 01:40	96.9384	+0.0699
05.06 01:30	96.8685	+0.0693
05.06 01:20	96.7992	+0.0784
05.06 01:10	96.7208	+0.0652
05.06 01:00	96.6556	+0.0551
05.06 00:50	96.6005	-0.1395
05.06 00:40	96.74	-0.258
05.06 00:30	96.998	+0.0013
05.06 00:20	96.9967	+0.0785
05.06 00:10	96.9182	+0.0421
05.06 00:00	96.8761	+0.0507
04.06 23:50	96.8254	-0.0428
04.06 23:40	96.8682	-0.0686
04.06 23:30	96.9368	+0.0654
04.06 23:20	96.8714	-0.0137
04.06 23:10	96.8851	-0.0088
04.06 23:00	96.8939	+0.0409
04.06 22:50	96.853	-0.0469
04.06 22:40	96.8999	+0.2269
04.06 22:30	96.673	+0.1505
04.06 22:20	96.5225	-0.0717
04.06 22:10	96.5942	-0.0179
04.06 22:00	96.6121	-0.098
04.06 21:50	96.7101	+0.1469
04.06 21:40	96.5632	-0.3002
04.06 21:30	96.8634	-0.0084
04.06 21:20	96.8718	-0.0867
04.06 21:10	96.9585	+0.0712
04.06 21:00	96.8873	-0.1222
04.06 20:50	97.0095	+0.0944
04.06 20:40	96.9151	-0.1743
04.06 20:30	97.0894	+0.0074
04.06 20:20	97.082	+0.2365
04.06 20:10	96.8455	-0.3858
04.06 20:00	97.2313	-0.6546
04.06 19:50	97.8859	-0.0063
04.06 19:40	97.8922	+0.1592
04.06 19:30	97.733	+0.1569
04.06 19:20	97.5761	+0.1026
04.06 19:10	97.4735	-0.2019
04.06 19:00	97.6754	-0.0796
04.06 18:50	97.755	-0.0348
04.06 18:40	97.7898	-0.154
04.06 18:30	97.9438	+0.2151
04.06 18:20	97.7287	-0.0688
04.06 18:10	97.7975	+0.5069
04.06 18:00	97.2906	-0.4845
04.06 17:50	97.7751	-0.2405
04.06 17:40	98.0156	-0.3098
04.06 17:30	98.3254	+0.1037
04.06 17:20	98.2217	+0.3965
04.06 17:10	97.8252	-0.1209
04.06 17:00	97.9461	-0.5586
04.06 16:50	98.5047	-0.1169
04.06 16:40	98.6216	+0.3939
04.06 16:30	98.2277	-0.1671
04.06 16:20	98.3948	+0.5757
04.06 16:10	97.8191	+0.0527
04.06 16:00	97.7664	+0.0876
04.06 15:50	97.6788	+0.0099
04.06 15:40	97.6689	-0.1397
04.06 15:30	97.8086	+0.2696
04.06 15:20	97.539	+0.3476
04.06 15:10	97.1914	+0.3882
04.06 14:50	96.8032	+0.0553
04.06 14:40	96.7479	-0.2715
04.06 14:30	97.0194	-0.6469
04.06 14:20	97.6663	-0.1238
04.06 14:10	97.7901	-0.0164
04.06 14:00	97.8065	+0.122
04.06 13:50	97.6845	+0.2838
04.06 13:40	97.4007	-0.0445
04.06 13:30	97.4452	-0.6358
04.06 13:20	98.081	-0.0952
04.06 13:10	98.1762	+0.0728
04.06 13:00	98.1034	+1.425
04.06 12:50	96.6784	+0.0943
04.06 12:40	96.5841	-0.0015
04.06 12:30	96.5856	-1.1945
04.06 12:20	97.7801	+0.0616
04.06 12:10	97.7185	-0.2066
04.06 12:00	97.9251	-0.076
04.06 11:50	98.0011	+0.03
04.06 11:40	97.9711	-0.4427
04.06 11:30	98.4138	-0.1743
04.06 11:20	98.5881	+0.2972
04.06 11:10	98.2909	+0.0546
04.06 11:00	98.2363	+0.157
04.06 10:50	98.0793	-0.4999
04.06 10:40	98.5792	-0.0871
04.06 10:30	98.6663	-0.0549
04.06 10:20	98.7212	+0.1311
04.06 10:10	98.5901	+0.1094
04.06 10:00	98.4807	+0.055
04.06 09:50	98.4257	+0.2451
04.06 09:40	98.1806	+0.0359
04.06 09:30	98.1447	-0.4687
04.06 09:20	98.6134	-0.2266
04.06 09:10	98.84	-0.2869
04.06 09:00	99.1269	-0.4592
04.06 08:50	99.5861	+0.2368
04.06 08:40	99.3493	+0.4359
04.06 08:30	98.9134	+0.3515
04.06 08:20	98.5619	+0.4133
04.06 08:10	98.1486	+0.1157
04.06 08:00	98.0329	+0.2414
04.06 07:50	97.7915	-0.2142
04.06 07:40	98.0057	+0.0333
04.06 07:30	97.9724	+0.0183
04.06 07:20	97.9541	+0.0955
04.06 07:10	97.8586	+0.1653
04.06 07:00	97.6933	-0.472
04.06 06:50	98.1653	-0.0152
04.06 06:40	98.1805	-0.1151
04.06 06:30	98.2956	+0.1214
04.06 06:20	98.1742	-0.1011
04.06 06:10	98.2753	-0.0175
04.06 06:00	98.2928	+0.51
04.06 05:50	97.7828	+0.3375
04.06 05:40	97.4453	+0.1209
04.06 05:30	97.3244	+0.1346
04.06 05:20	97.1898	-0.0225
04.06 05:10	97.2123	-0.0046
04.06 05:00	97.2169	+0.1099
04.06 04:50	97.107	+0.0262
04.06 04:40	97.0808	-0.01
04.06 04:30	97.0908	+0.0822
04.06 04:20	97.0086	+0.1337
04.06 04:10	96.8749	+0.2352
04.06 04:00	96.6397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 92.3693

макс: 106.5

за неделю:

95.9076

Таблица изменений курса algorand : показать

Дата	Курс	+/-
05.06 04:00	95.9076	-0.107
05.06 03:00	97.27	+0.09
05.06 02:00	97.0228	+0.0652
05.06 01:00	96.6556	+0.0421
05.06 00:00	96.8761	-0.0088
04.06 23:00	96.8939	-0.0179
04.06 22:00	96.6121	+0.0712
04.06 21:00	96.8873	-0.3858
04.06 20:00	97.2313	-0.2019
04.06 19:00	97.6754	+0.5069
04.06 18:00	97.2906	-0.1209
04.06 17:00	97.9461	+0.0527
04.06 16:00	97.7664	-0.0164
04.06 14:00	97.8065	+0.0728
04.06 13:00	98.1034	-0.2066
04.06 12:00	97.9251	+0.0546
04.06 11:00	98.2363	+0.1094
04.06 10:00	98.4807	-0.2869
04.06 09:00	99.1269	+0.1157
04.06 08:00	98.0329	+0.1653
04.06 07:00	97.6933	-0.0175
04.06 06:00	98.2928	-0.0046
04.06 05:00	97.2169	+0.2352
04.06 04:00	96.6397	-0.0312
04.06 03:00	97.0612	-0.0836
04.06 02:00	96.9539	-0.12
04.06 00:00	100.38	+0.0707
03.06 23:00	99.7523	-
03.06 22:00	100.4	-0.34
03.06 21:00	100.66	-0.0613
03.06 20:00	99.5254	-0.2699
03.06 19:00	99.1149	+0.05
03.06 18:00	99.02	+0.0473
03.06 17:00	99.3527	+0.3488
03.06 16:00	98.5619	+0.1217
03.06 15:00	99.0659	+0.1785
03.06 14:00	99.3161	+0.0731
03.06 13:00	99.1345	-0.1569
03.06 12:00	98.5113	-0.0657
03.06 11:00	98.6931	-0.505
03.06 10:00	98.8109	+0.3213
03.06 09:00	98.5474	+0.023
03.06 08:00	97.9678	+0.0155
03.06 07:00	98.4658	-0.2722
03.06 06:00	99.2881	+0.3424
03.06 05:00	99.9576	+0.02
03.06 04:00	100.77	-
03.06 02:00	100.83	+0.09
03.06 01:00	100.03	+0.42
03.06 00:00	100.19	+0.0431
02.06 23:00	99.7971	-0.0245
02.06 22:00	99.1966	+0.1627
02.06 21:00	99.3758	+0.0795
02.06 20:00	99.4905	+0.3498
02.06 19:00	98.8464	-0.85
02.06 18:00	101.3	-
02.06 17:00	105.15	-0.17
02.06 16:00	105.63	+0.02
02.06 14:00	104.77	-0.15
02.06 13:00	104.72	+0.09
02.06 12:00	104	-0.05
02.06 11:00	103.45	+0.05
02.06 10:00	103.2	-0.03
02.06 09:00	103.76	-0.02
02.06 08:00	103.63	+0.04
02.06 07:00	104.22	+0.04
02.06 06:00	104.46	+0.2
02.06 05:00	104.12	-0.11
02.06 04:00	103.93	+0.27
02.06 03:00	102.76	-0.15
02.06 02:00	103.99	+0.2
02.06 01:00	105.02	+0.81
02.06 00:00	103.97	+0.61
01.06 22:00	102.98	+0.04
01.06 21:00	101.53	+0.19
01.06 20:00	101.44	+0.33
01.06 19:00	101.78	-0.84
01.06 18:00	102.54	+0.5
01.06 17:00	101.03	-0.2
01.06 16:00	101.86	+0.23
01.06 14:00	101.44	-0.15
01.06 13:00	101.89	-0.08
01.06 12:00	101.45	+0.46
01.06 11:00	102.93	-0.13
01.06 10:00	102.91	+0.08
01.06 09:00	102.36	-1.52
01.06 08:00	105.53	-0.05
01.06 07:00	102.39	+0.28
01.06 06:00	101.54	-0.14
01.06 05:00	101.79	-0.31
01.06 04:00	100.62	-0.7462
01.06 03:00	96.6535	-1.2862
01.06 02:00	97.0456	+0.2136
01.06 01:00	99.0026	-0.13
01.06 00:00	101.69	-0.24
31.05 23:00	103.87	+0.09
31.05 22:00	103.79	-0.03
31.05 21:00	101.44	+0.66
31.05 20:00	101.57	+0.98
31.05 19:00	100.15	+0.3126
31.05 18:00	99.8374	-1.38
31.05 17:00	102.62	-0.02
31.05 16:00	103.28	-0.33
31.05 15:00	104.6	-0.11
31.05 14:00	104.48	+0.03
31.05 13:00	103.86	-0.22
31.05 12:00	102.42	+0.68
31.05 11:00	104.28	-0.1
31.05 10:00	103.24	+0.07
31.05 09:00	103.35	-0.12
31.05 08:00	103.75	-0.21
31.05 07:00	103.37	-0.63
31.05 06:00	106.01	-2.36
31.05 05:00	106.5	+0.42
31.05 04:00	101.93	+0.43
31.05 03:00	100.2	+0.6211
31.05 02:00	98.9808	+0.2093
31.05 01:00	98.6313	+0.9592
31.05 00:00	97.3092	-0.1468
30.05 23:00	99.5765	-0.3867
30.05 22:00	99.609	+0.0609
30.05 21:00	99.1033	+0.1782
30.05 20:00	98.785	+0.6797
30.05 19:00	97.0413	-0.1418
30.05 18:00	96.5551	+0.2045
30.05 17:00	95.5922	-0.0524
30.05 16:00	95.5674	+0.0954
30.05 15:00	96.2682	+0.1428
30.05 14:00	96.0254	-0.0681
30.05 13:00	96.7426	+0.0221
30.05 12:00	96.0578	-0.1843
30.05 11:00	96.3417	-0.3184
30.05 10:00	96.9536	+0.5368
30.05 09:00	96.4784	+0.4691
30.05 08:00	95.1685	+0.0698
30.05 07:00	95.8108	-0.7689
30.05 06:00	95.974	+0.1571
30.05 05:00	94.7903	-0.1151
30.05 04:00	95.3929	-0.0328
30.05 03:00	95.969	+0.3569
30.05 02:00	95.99	-0.24
30.05 01:00	93.7298	-0.0334
30.05 00:00	94.2146	-0.1188
29.05 23:00	94.4804	-0.0136
29.05 22:00	95.7028	-0.008
29.05 21:00	95.7814	+0.1062
29.05 20:00	95.612	+0.3495
29.05 19:00	94.5819	+0.7958
29.05 18:00	94.4456	-0.1823
29.05 17:00	94.9055	+0.1292
29.05 16:00	93.2151	+0.1752
29.05 15:00	93.7004	-0.0176
29.05 14:00	92.5809	+0.0373
29.05 13:00	92.3693	-0.1778
29.05 12:00	94.0613	+0.0429
29.05 11:00	93.6889	-0.0645
29.05 10:00	93.5819	-0.0936
29.05 09:00	94.1495	+0.0464
29.05 08:00	94.4062	+0.1452
29.05 07:00	95.068	-0.1583
29.05 06:00	95.0532	+1.2029
29.05 05:00	95.5404	+0.4179
29.05 04:00	94.4102

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 80.508

макс: 106.5

за месяц:

95.9076

Таблица изменений курса algorand : показать

Дата	Курс	+/-
04.06.2020	97.6549	-1.7985
03.06.2020	99.4534	-3.2166
02.06.2020	102.67	+0.49
01.06.2020	102.18	+0.06
31.05.2020	102.12	+6.0572
30.05.2020	96.0628	+1.7187
29.05.2020	94.3441	+3.5663
28.05.2020	90.7778	-0.0498
27.05.2020	90.8276	+2.2128
26.05.2020	88.6148	+3.5659
25.05.2020	85.0489	-0.18
24.05.2020	85.2289	+0.466
23.05.2020	84.7629	+1.8793
22.05.2020	82.8836	+0.5172
21.05.2020	82.3664	-2.9558
20.05.2020	85.3222	+2.5787
19.05.2020	82.7435	-0.804
18.05.2020	83.5475	-0.6472
17.05.2020	84.1947	+1.4709
16.05.2020	82.7238	+0.0746
15.05.2020	82.6492	-1.4744
14.05.2020	84.1236	+2.2634
13.05.2020	81.8602	+0.093
12.05.2020	81.7672	+1.2592
11.05.2020	80.508	-0.1878
10.05.2020	80.6958	-11.0019
09.05.2020	91.6977	+3.1715
08.05.2020	88.5262	+3.7272
07.05.2020	84.799	-2.8388
06.05.2020	87.6378	-0.5513
05.05.2020	88.1891

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 53.3682

макс: 143.74

за квартал:

95.9076

Таблица изменений курса algorand : показать

Дата	Курс	+/-
04.06.2020	97.6549	-1.7985
03.06.2020	99.4534	-3.2166
02.06.2020	102.67	+0.49
01.06.2020	102.18	+0.06
31.05.2020	102.12	+6.0572
30.05.2020	96.0628	+1.7187
29.05.2020	94.3441	+3.5663
28.05.2020	90.7778	-0.0498
27.05.2020	90.8276	+2.2128
26.05.2020	88.6148	+3.5659
25.05.2020	85.0489	-0.18
24.05.2020	85.2289	+0.466
23.05.2020	84.7629	+1.8793
22.05.2020	82.8836	+0.5172
21.05.2020	82.3664	-2.9558
20.05.2020	85.3222	+2.5787
19.05.2020	82.7435	-0.804
18.05.2020	83.5475	-0.6472
17.05.2020	84.1947	+1.4709
16.05.2020	82.7238	+0.0746
15.05.2020	82.6492	-1.4744
14.05.2020	84.1236	+2.2634
13.05.2020	81.8602	+0.093
12.05.2020	81.7672	+1.2592
11.05.2020	80.508	-0.1878
10.05.2020	80.6958	-11.0019
09.05.2020	91.6977	+3.1715
08.05.2020	88.5262	+3.7272
07.05.2020	84.799	-2.8388
06.05.2020	87.6378	-0.5513
05.05.2020	88.1891	+1.6827
04.05.2020	86.5064	-3.4777
03.05.2020	89.9841	-2.6332
02.05.2020	92.6173	+0.3436
01.05.2020	92.2737	-0.8019
30.04.2020	93.0756	-2.3367
29.04.2020	95.4123	+1.8856
28.04.2020	93.5267	-0.1904
27.04.2020	93.7171	-1.3774
26.04.2020	95.0945	+3.0921
25.04.2020	92.0024	+4.9604
24.04.2020	87.042	+5.8917
23.04.2020	81.1503	+0.9532
22.04.2020	80.1971	+2.3289
21.04.2020	77.8682	-2.2462
20.04.2020	80.1144	-2.5922
19.04.2020	82.7066	-0.4073
18.04.2020	83.1139	+3.026
17.04.2020	80.0879	+4.188
16.04.2020	75.8999	+1.0201
15.04.2020	74.8798	-0.5718
14.04.2020	75.4516	+1.6512
13.04.2020	73.8004	-3.5079
12.04.2020	77.3083	-0.0585
11.04.2020	77.3668	-1.2723
10.04.2020	78.6391	-7.5924
09.04.2020	86.2315	+3.0594
08.04.2020	83.1721	+0.1949
07.04.2020	82.9772	+4.051
06.04.2020	78.9262	+0.4476
05.04.2020	78.4786	+4.5704
04.04.2020	73.9082	+3.4657
03.04.2020	70.4425	+0.3891
02.04.2020	70.0534	+1.4048
01.04.2020	68.6486	-0.8738
31.03.2020	69.5224	+1.4399
30.03.2020	68.0825	+2.0108
29.03.2020	66.0717	-0.4645
28.03.2020	66.5362	-5.2378
27.03.2020	71.774	+2.9285
26.03.2020	68.8455	-1.6238
25.03.2020	70.4693	+5.8311
24.03.2020	64.6382	+2.584
23.03.2020	62.0542	-1.2354
22.03.2020	63.2896	+0.1013
21.03.2020	63.1883	-3.9878
20.03.2020	67.1761	+4.8258
19.03.2020	62.3503	+7.5604
18.03.2020	54.7899	+0.1472
17.03.2020	54.6427	+1.2745
16.03.2020	53.3682	-7.9462
15.03.2020	61.3144	-2.0672
14.03.2020	63.3816	+3.8278
13.03.2020	59.5538	-23.3671
12.03.2020	82.9209	-25.4691
11.03.2020	108.39	-1.97
10.03.2020	110.36	+3.48
09.03.2020	106.88	-17.17
08.03.2020	124.05	-14.59
07.03.2020	138.64	-5.1
06.03.2020	143.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот