Курсы криптовалют к Algorand

Биткоин 63572.23
Эфириум 3036.78
Tether 1.0004
Binance Coin 554.18
Solana 140.46
USD Coin 1.0001
Рипл 0.51784
Lido Staked ETH 3034.73
Dogecoin 0.15137
Tokamak Network 6.138
Cardano 0.48368
SHIBA INU 2.266E-5
Avalanche 35.2738
Wrapped Bitcoin 63555.88
Polkadot 6.727
Wrapped TRON 0.10943
TRON 0.10915
Bitcoin Cash 471.72
ChainLink 13.9998
Matic Network 0.67812

Все криптовалюты » Польский злотый » Algorand »

Курс Algorand к польскому злотому

Обновлено: 20.04.2024 13:30:02
Стоимость Algorand (ALGO) на текущий момент составляет 0.71365 PLN, а общий объем торгов за 24 часа – 217 792 307 PLN. Рыночная капитализация составляет 5 802 048 813 PLN. За последние 24 часа курс Algorand относительно польского злотого вырос на +0.79%. Изменение за неделю составило -7.31%.


	=
Калькулятор ALGO - PLN / Обратный расчет: курс польского злотого к Algorand

Покупать ALGO?Продавать ALGO?

50%

Графики

Динамика изменения курса algorand относительно польского злотого, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.69674

макс: 0.73069

за сутки:

0.71365

Таблица изменений курса algorand : показать

Дата	Курс	+/-
20.04 13:30	0.71365	-0.00213
20.04 13:20	0.71578	-0.0009
20.04 13:10	0.71668	+0.00355
20.04 13:00	0.71313	-0.00263
20.04 12:50	0.71576	-7.0E-5
20.04 12:40	0.71583	+5.0E-5
20.04 12:30	0.71578	+0.00027
20.04 12:20	0.71551	+0.00037
20.04 12:10	0.71514	-0.00291
20.04 12:03	0.71805	+0.00067
20.04 12:00	0.71738	-0.0032
20.04 11:50	0.72058	+0.00045
20.04 11:40	0.72013	+4.0E-5
20.04 11:30	0.72009	+0.00097
20.04 11:20	0.71912	-0.00367
20.04 11:10	0.72279	-0.002
20.04 11:00	0.72479	-0.00037
20.04 10:50	0.72516	+0.00203
20.04 10:40	0.72313	-0.00062
20.04 10:30	0.72375	-0.00013
20.04 10:20	0.72388	-0.00212
20.04 10:10	0.726	-0.00116
20.04 10:03	0.72716	-0.00013
20.04 10:00	0.72729	-0.0034
20.04 09:50	0.73069	+0.00229
20.04 09:40	0.7284	+0.00354
20.04 09:30	0.72486	+0.00258
20.04 09:20	0.72228	+0.00079
20.04 09:10	0.72149	+0.00196
20.04 09:00	0.71953	+0.00046
20.04 08:50	0.71907	+0.00172
20.04 08:40	0.71735	+0.00291
20.04 08:30	0.71444	-0.00074
20.04 08:20	0.71518	-0.00107
20.04 08:10	0.71625	-0.00158
20.04 08:03	0.71783	-0.0002
20.04 08:00	0.71803	-0.00076
20.04 07:50	0.71879	+0.00243
20.04 07:40	0.71636	+0.00307
20.04 07:30	0.71329	-8.0E-5
20.04 07:20	0.71337	-0.00113
20.04 07:10	0.7145	+0.00207
20.04 07:00	0.71243	+4.0E-5
20.04 06:50	0.71239	+0.00019
20.04 06:40	0.7122	-0.00026
20.04 06:30	0.71246	+0.00167
20.04 06:20	0.71079	+7.0E-5
20.04 06:10	0.71072	-0.00265
20.04 06:03	0.71337	-0.00153
20.04 06:00	0.7149	-0.00218
20.04 05:50	0.71708	+0.00234
20.04 05:40	0.71474	+0.0024
20.04 05:30	0.71234	-0.00151
20.04 05:20	0.71385	-0.0001
20.04 05:10	0.71395	-0.00076
20.04 05:00	0.71471	+4.0E-5
20.04 04:50	0.71467	+0.00311
20.04 04:40	0.71156	+0.00587
20.04 04:30	0.70569	+0.00325
20.04 04:20	0.70244	+0.00253
20.04 04:10	0.69991	-0.00297
20.04 04:03	0.70288	-0.0005
20.04 04:00	0.70338	-0.00322
20.04 03:50	0.7066	+0.00012
20.04 03:40	0.70648	-0.0047
20.04 03:30	0.71118	+0.00398
20.04 03:20	0.7072	-0.00163
20.04 03:10	0.70883	-0.00075
20.04 03:00	0.70958	-0.00017
20.04 02:50	0.70975	+0.00518
20.04 02:40	0.70457	+0.00141
20.04 02:30	0.70316	-0.00045
20.04 02:20	0.70361	+0.00687
20.04 02:10	0.69674	-0.01451
20.04 02:03	0.71125	-0.00095
20.04 02:00	0.7122	-0.00121
20.04 01:50	0.71341	-0.00072
20.04 01:40	0.71413	-0.00253
20.04 01:30	0.71666	-0.00266
20.04 01:20	0.71932	+0.00234
20.04 01:10	0.71698	+0.00155
20.04 01:00	0.71543	+0.00076
20.04 00:50	0.71467	-0.00037
20.04 00:40	0.71504	-9.0E-5
20.04 00:30	0.71513	+0.00146
20.04 00:20	0.71367	-0.00033
20.04 00:10	0.714	+0.00239
20.04 00:03	0.71161	+0.00124
20.04 00:00	0.71037	+0.00172
19.04 23:50	0.70865	-0.00377
19.04 23:40	0.71242	-0.00142
19.04 23:30	0.71384	-0.00095
19.04 23:20	0.71479	-0.00086
19.04 23:10	0.71565	-0.00196
19.04 23:00	0.71761	+0.00156
19.04 22:50	0.71605	-0.00149
19.04 22:40	0.71754	-0.0008
19.04 22:30	0.71834	-0.00136
19.04 22:20	0.7197	+0.00315
19.04 22:10	0.71655	+0.0014
19.04 22:03	0.71515	+6.0E-5
19.04 22:00	0.71509	+0.00191
19.04 21:50	0.71318	-0.00289
19.04 21:40	0.71607	-0.00021
19.04 21:30	0.71628	-0.00029
19.04 21:20	0.71657	+0.00014
19.04 21:10	0.71643	-0.00547
19.04 21:00	0.7219	+0.0006
19.04 20:50	0.7213	+0.00187
19.04 20:40	0.71943	+0.0009
19.04 20:30	0.71853	-0.00113
19.04 20:20	0.71966	+0.00059
19.04 20:10	0.71907	+0.00096
19.04 20:03	0.71811	-0.00041
19.04 20:00	0.71852	+0.00096
19.04 19:50	0.71756	+0.0063
19.04 19:40	0.71126	+0.00254
19.04 19:30	0.70872	-0.00596
19.04 19:20	0.71468	-0.0053
19.04 19:10	0.71998	-0.00013
19.04 19:00	0.72011	+0.00107
19.04 18:50	0.71904	-0.0008
19.04 18:40	0.71984	+0.00193
19.04 18:30	0.71791	+0.00153
19.04 18:20	0.71638	+0.00232
19.04 18:10	0.71406	-0.00131
19.04 18:03	0.71537	-5.0E-5
19.04 18:00	0.71542	-0.00204
19.04 17:50	0.71746	+0.00646
19.04 17:40	0.711	+0.00376
19.04 17:30	0.70724	-0.00414
19.04 17:20	0.71138	-0.0021
19.04 17:10	0.71348	+0.00027
19.04 17:00	0.71321	-0.00722
19.04 16:50	0.72043	+0.00095
19.04 16:40	0.71948	+0.00629
19.04 16:30	0.71319	+0.00306
19.04 16:20	0.71013	-0.00295
19.04 16:10	0.71308	-0.00267
19.04 16:03	0.71575	+0.00107
19.04 16:00	0.71468	-0.00553
19.04 15:50	0.72021	+0.00146
19.04 15:40	0.71875	+0.00293
19.04 15:30	0.71582	+0.00128
19.04 15:20	0.71454	+0.00391
19.04 15:10	0.71063	-0.00059
19.04 15:00	0.71122	-0.00406
19.04 14:50	0.71528	+0.00573
19.04 14:40	0.70955	+0.00266
19.04 14:30	0.70689	-0.00161
19.04 14:20	0.7085	-0.00115
19.04 14:10	0.70965	+0.00208
19.04 14:03	0.70757	-0.00047
19.04 14:00	0.70804

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6192

макс: 0.76992

за неделю:

0.71365

Таблица изменений курса algorand : показать

Дата	Курс	+/-
20.04 13:30	0.71365	-0.00263
20.04 12:50	0.71576	-0.0032
20.04 11:50	0.72058	-0.00037
20.04 10:50	0.72516	-0.0034
20.04 09:50	0.73069	+0.00046
20.04 08:50	0.71907	-0.00076
20.04 07:50	0.71879	+4.0E-5
20.04 06:50	0.71239	-0.00218
20.04 05:50	0.71708	+4.0E-5
20.04 04:50	0.71467	-0.00322
20.04 03:50	0.7066	-0.00017
20.04 02:50	0.70975	-0.00121
20.04 01:50	0.71341	+0.00076
20.04 00:50	0.71467	+0.00172
19.04 23:50	0.70865	+0.00156
19.04 22:50	0.71605	+0.00191
19.04 21:50	0.71318	+0.0006
19.04 20:50	0.7213	+0.00096
19.04 19:50	0.71756	+0.00107
19.04 18:50	0.71904	-0.00204
19.04 17:50	0.71746	-0.00722
19.04 16:50	0.72043	-0.00553
19.04 15:50	0.72021	-0.00406
19.04 14:50	0.71528	+0.00577
19.04 13:50	0.70227	-0.00486
19.04 12:50	0.71565	+0.00434
19.04 11:50	0.71836	-0.00064
19.04 10:50	0.71715	+0.0121
19.04 09:50	0.7084	-0.0001
19.04 08:50	0.68842	-0.00408
19.04 07:50	0.69434	-0.00293
19.04 06:50	0.68553	+0.00896
19.04 05:50	0.65946	+0.00086
19.04 04:50	0.67472	-0.00169
19.04 03:50	0.70665	+0.00053
19.04 02:50	0.71152	-0.00173
19.04 01:50	0.71607	-0.00126
19.04 00:50	0.71489	+0.00051
18.04 23:50	0.71056	+0.00149
18.04 22:50	0.70612	-0.00165
18.04 21:50	0.70453	-0.00395
18.04 20:50	0.70058	-5.0E-5
18.04 19:50	0.70707	-0.00028
18.04 18:50	0.70674	-0.00189
18.04 17:50	0.70825	+0.00552
18.04 16:50	0.68953	-0.00146
18.04 15:50	0.69179	-0.00065
18.04 14:50	0.69923	-0.00026
18.04 13:50	0.6829	+0.0062
18.04 12:50	0.67251	+0.00112
18.04 11:50	0.67492	+0.00061
18.04 10:50	0.66619	-0.00066
18.04 09:50	0.6705	-0.00079
18.04 08:50	0.68942	-0.00202
18.04 07:50	0.68953	-0.00063
18.04 06:50	0.69331	+0.00014
18.04 05:50	0.68979	+0.00166
18.04 04:50	0.6869	+0.00502
18.04 03:50	0.67561	+0.00043
18.04 02:50	0.68539	-0.00365
18.04 01:50	0.69637	+0.00124
18.04 00:50	0.69648	-0.00689
17.04 23:50	0.69679	+0.00486
17.04 22:50	0.69303	-0.00756
17.04 21:50	0.71181	+0.00472
17.04 20:50	0.67885	-0.0006
17.04 19:50	0.66626	+0.00058
17.04 18:50	0.6727	-0.00226
17.04 17:50	0.68397	-0.00512
17.04 16:50	0.69823	+0.00351
17.04 15:50	0.68377	-0.00388
17.04 14:50	0.69311	-0.00314
17.04 13:50	0.7027	-0.00099
17.04 12:50	0.70987	-0.00363
17.04 11:50	0.7058	-0.00535
17.04 10:50	0.71349	-0.00298
17.04 09:50	0.71385	-0.00379
17.04 08:50	0.7135	+0.00391
17.04 07:50	0.71821	-0.00314
17.04 06:50	0.71173	+0.00379
17.04 05:50	0.70942	+0.00706
17.04 04:50	0.70975	+0.00506
17.04 03:50	0.71335	-0.00245
17.04 02:50	0.71967	+0.00122
17.04 01:50	0.71725	+0.0008
17.04 00:50	0.72307	+0.00366
16.04 23:50	0.7057	+0.00012
16.04 22:50	0.69946	+0.00223
16.04 21:50	0.7068	-0.00588
16.04 20:50	0.70895	+0.0085
16.04 19:50	0.68996	+0.00077
16.04 18:50	0.68258	-0.00222
16.04 17:50	0.6931	-0.00022
16.04 16:50	0.69783	-0.0022
16.04 15:50	0.70657	+0.01068
16.04 14:50	0.71054	+0.00436
16.04 13:50	0.70791	-0.00434
16.04 12:50	0.72813	+0.00423
16.04 11:50	0.71789	+0.00358
16.04 10:50	0.72029	+0.00388
16.04 09:50	0.70879	-0.00281
16.04 08:50	0.69693	+0.00356
16.04 07:50	0.67829	+0.00239
16.04 06:50	0.6904	+0.00478
16.04 05:50	0.69704	-0.00594
16.04 04:50	0.70077	+0.00526
16.04 03:50	0.68044	-0.00152
16.04 02:50	0.69146	-0.0006
16.04 01:50	0.69748	+0.00689
16.04 00:50	0.68645	-0.00464
15.04 23:50	0.68912	+0.00033
15.04 22:50	0.69603	-0.00564
15.04 21:50	0.68285	+0.00578
15.04 20:50	0.68833	-0.00175
15.04 19:50	0.70756	+0.0069
15.04 18:50	0.71422	-0.00367
15.04 17:50	0.72514	-0.00382
15.04 16:50	0.75218	+0.00225
15.04 15:50	0.74546	+0.00025
15.04 14:50	0.74224	+0.00349
15.04 13:50	0.75143	+0.00037
15.04 12:50	0.74818	-0.0057
15.04 11:50	0.75088	-0.0022
15.04 10:50	0.74826	-0.00201
15.04 09:50	0.74964	+0.00229
15.04 08:50	0.71628	+0.00062
15.04 07:50	0.69957	-0.00324
15.04 06:50	0.708	-0.00085
15.04 05:50	0.70367	+0.00386
15.04 04:50	0.71381	-0.00566
15.04 03:50	0.71537	-0.00372
15.04 02:50	0.72748	+0.00301
15.04 01:50	0.72254	+0.00152
15.04 00:50	0.67889	-0.00374
14.04 23:50	0.68719	-0.00186
14.04 22:50	0.69372	-2.0E-5
14.04 21:50	0.70332	-0.00329
14.04 20:50	0.69004	-0.00448
14.04 19:50	0.70472	-0.00279
14.04 18:50	0.69351	-0.00482
14.04 17:50	0.69686	-0.0017
14.04 16:50	0.69533	+0.00183
14.04 15:50	0.70483	+0.00195
14.04 14:50	0.69346	-0.00306
14.04 13:50	0.71989	-0.00307
14.04 12:50	0.71463	-0.00263
14.04 11:50	0.72075	+0.00161
14.04 10:50	0.71614	-0.00207
14.04 09:50	0.71231	-0.0011
14.04 08:50	0.70444	+0.00175
14.04 07:50	0.69508	-0.00341
14.04 06:50	0.67162	+0.00766
14.04 05:50	0.66267	+0.00385
14.04 04:50	0.66897	-0.00716
14.04 03:50	0.66823	-0.00433
14.04 02:50	0.68317	+0.00028
14.04 01:50	0.67688	+0.0176
14.04 00:50	0.6192	-0.01584
13.04 23:50	0.63046	-0.04621
13.04 22:50	0.70911	+0.00983
13.04 21:50	0.72371	+0.00449
13.04 20:50	0.7108	-0.00685
13.04 19:50	0.74137	-0.00527
13.04 18:50	0.76523	+0.00047
13.04 17:50	0.75702	-0.00033
13.04 16:50	0.76629	+0.00198
13.04 15:50	0.76943	-0.00274
13.04 14:50	0.76992

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 0.6192

макс: 1.1101

за месяц:

0.71365

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04.2024	0.70341	+0.00893
18.04.2024	0.69448	-0.00269
17.04.2024	0.69717	-0.01072
16.04.2024	0.70789	-0.01016
15.04.2024	0.71805	+0.01957
14.04.2024	0.69848	-0.03449
13.04.2024	0.73297	-0.1393
12.04.2024	0.87227	-0.04451
11.04.2024	0.91678	+0.01565
10.04.2024	0.90113	-0.03366
09.04.2024	0.93479	-0.01671
08.04.2024	0.9515	+0.02208
07.04.2024	0.92942	+0.00997
06.04.2024	0.91945	+0.01203
05.04.2024	0.90742	-0.02385
04.04.2024	0.93127	-0.00791
03.04.2024	0.93918	-0.00852
02.04.2024	0.9477	-0.072
01.04.2024	1.0197	-0.0321
31.03.2024	1.0518	-0.0022
30.03.2024	1.054	-0.0329
29.03.2024	1.0869	+0.0074
28.03.2024	1.0795	-0.0288
27.03.2024	1.1083	-0.0018
26.03.2024	1.1101	+0.0673
25.03.2024	1.0428	+0.0295
24.03.2024	1.0133	+0.02319
23.03.2024	0.99011	+0.01855
22.03.2024	0.97156	-0.01837
21.03.2024	0.98993	+0.04767
20.03.2024	0.94226

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 0.6192

макс: 1.238

за квартал:

0.71365

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04.2024	0.70341	+0.00893
18.04.2024	0.69448	-0.00269
17.04.2024	0.69717	-0.01072
16.04.2024	0.70789	-0.01016
15.04.2024	0.71805	+0.01957
14.04.2024	0.69848	-0.03449
13.04.2024	0.73297	-0.1393
12.04.2024	0.87227	-0.04451
11.04.2024	0.91678	+0.01565
10.04.2024	0.90113	-0.03366
09.04.2024	0.93479	-0.01671
08.04.2024	0.9515	+0.02208
07.04.2024	0.92942	+0.00997
06.04.2024	0.91945	+0.01203
05.04.2024	0.90742	-0.02385
04.04.2024	0.93127	-0.00791
03.04.2024	0.93918	-0.00852
02.04.2024	0.9477	-0.072
01.04.2024	1.0197	-0.0321
31.03.2024	1.0518	-0.0022
30.03.2024	1.054	-0.0329
29.03.2024	1.0869	+0.0074
28.03.2024	1.0795	-0.0288
27.03.2024	1.1083	-0.0018
26.03.2024	1.1101	+0.0673
25.03.2024	1.0428	+0.0295
24.03.2024	1.0133	+0.02319
23.03.2024	0.99011	+0.01855
22.03.2024	0.97156	-0.01837
21.03.2024	0.98993	+0.04767
20.03.2024	0.94226	+0.00853
19.03.2024	0.93373	-0.09377
18.03.2024	1.0275	-0.0409
17.03.2024	1.0684	-0.0615
16.03.2024	1.1299	-0.024
15.03.2024	1.1539	-0.0694
14.03.2024	1.2233	-0.0147
13.03.2024	1.238	+0.0833
12.03.2024	1.1547	+0.0469
11.03.2024	1.1078	+0.065
10.03.2024	1.0428	-0.0275
09.03.2024	1.0703	+0.0053
08.03.2024	1.065	-0.0045
07.03.2024	1.0695	+0.116
06.03.2024	0.9535	-0.02009
05.03.2024	0.97359	-0.03111
04.03.2024	1.0047	+0.03413
03.03.2024	0.97057	+0.02238
02.03.2024	0.94819	+0.07193
01.03.2024	0.87626	+0.00083
29.02.2024	0.87543	+0.02838
28.02.2024	0.84705	+0.01867
27.02.2024	0.82838	+0.01884
26.02.2024	0.80954	+0.0073
25.02.2024	0.80224	+0.04038
24.02.2024	0.76186	+0.01866
23.02.2024	0.7432	-0.01795
22.02.2024	0.76115	+0.01304
21.02.2024	0.74811	-0.04059
20.02.2024	0.7887	-0.01441
19.02.2024	0.80311	+0.02073
18.02.2024	0.78238	+0.01591
17.02.2024	0.76647	-0.01059
16.02.2024	0.77706	+0.02243
15.02.2024	0.75463	+0.02037
14.02.2024	0.73426	+0.00916
13.02.2024	0.7251	+0.00749
12.02.2024	0.71761	+0.01167
11.02.2024	0.70594	+0.00646
10.02.2024	0.69948	+0.00815
09.02.2024	0.69133	+0.01634
08.02.2024	0.67499	+0.01498
07.02.2024	0.66001	+0.01218
06.02.2024	0.64783	+0.00251
05.02.2024	0.64532	-0.00114
04.02.2024	0.64646	-0.01181
03.02.2024	0.65827	+0.0136
02.02.2024	0.64467	+0.01387
01.02.2024	0.6308	-0.01348
31.01.2024	0.64428	-0.0288
30.01.2024	0.67308	+0.00103
29.01.2024	0.67205	+0.00491
28.01.2024	0.66714	-0.00339
27.01.2024	0.67053	+0.00781
26.01.2024	0.66272	+0.01178
25.01.2024	0.65094	+0.00538
24.01.2024	0.64556	+0.01038
23.01.2024	0.63518	-0.02522
22.01.2024	0.6604	-0.02697
21.01.2024	0.68737	+0.00158
20.01.2024	0.68579

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот