Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.0044
1inch 3.4493
Aave 370.7
ABBC Coin 0.39334
AdEx 0.75739
Aelf 0.26491
Aeternity 0.16086
Aidos Kuneen 3.5022
Aion 0.16998
Akropolis 0.02905
Alpha Finance Lab 1.6008
Amp 0.0135
Ampleforth 1.8424
Ankr 0.02097
Aragon 6.6434

Курс Algorand к польскому злотому

Обновлено: 23.01.2021 01:50:01


	=
Калькулятор ALGO - PLN / Обратный расчет: курс польского злотого к Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно польского злотого, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6211

макс: 2.0042

за сутки:

1.9149

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.01 01:50	1.9149	+0.002
23.01 01:40	1.9129	-0.0083
23.01 01:30	1.9212	+0.0028
23.01 01:20	1.9184	-0.0021
23.01 01:10	1.9205	+0.0011
23.01 01:00	1.9194	-0.0044
23.01 00:50	1.9238	-0.0037
23.01 00:40	1.9275	-0.0008
23.01 00:30	1.9283	-0.0191
23.01 00:20	1.9474	-0.0156
23.01 00:10	1.963	+0.0109
23.01 00:00	1.9521	-0.0035
22.01 23:50	1.9556	-0.0032
22.01 23:40	1.9588	+0.0008
22.01 23:30	1.958	-0.0097
22.01 23:20	1.9677	-0.0142
22.01 23:10	1.9819	-0.0058
22.01 23:00	1.9877	+0.0024
22.01 22:50	1.9853	+0.0037
22.01 22:40	1.9816	+0.0008
22.01 22:30	1.9808	+0.0065
22.01 22:20	1.9743	+0.0005
22.01 22:10	1.9738	-0.0033
22.01 22:00	1.9771	-0.0071
22.01 21:50	1.9842	-0.0041
22.01 21:40	1.9883	-0.0013
22.01 21:30	1.9896	+0.0043
22.01 21:20	1.9853	-0.0091
22.01 21:10	1.9944	+0.009
22.01 21:00	1.9854	+0.0189
22.01 20:50	1.9665	-0.0078
22.01 20:40	1.9743	-0.0043
22.01 20:30	1.9786	-0.0256
22.01 20:20	2.0042	+0.0388
22.01 20:10	1.9654	+0.0092
22.01 20:00	1.9562	+0.0039
22.01 19:50	1.9523	-0.008
22.01 19:40	1.9603	+0.004
22.01 19:30	1.9563	+0.0392
22.01 19:20	1.9171	-0.0111
22.01 19:10	1.9282	+0.0112
22.01 19:00	1.917	-0.0048
22.01 18:50	1.9218	+0.0003
22.01 18:40	1.9215	-0.0113
22.01 18:30	1.9328	-0.009
22.01 18:20	1.9418	+0.0138
22.01 18:10	1.928	+0.0019
22.01 18:00	1.9261	+0.0001
22.01 17:50	1.926	+0.0038
22.01 17:40	1.9222	-0.0175
22.01 17:30	1.9397	+0.0045
22.01 17:20	1.9352	-0.01
22.01 17:10	1.9452	-0.003
22.01 17:00	1.9482	+0.0152
22.01 16:50	1.933	+0.0128
22.01 16:40	1.9202	-0.0114
22.01 16:30	1.9316	+0.0214
22.01 16:20	1.9102	+0.0123
22.01 16:10	1.8979	+0.0037
22.01 16:00	1.8942	+0.0077
22.01 15:50	1.8865	-0.0068
22.01 15:40	1.8933	+0.0045
22.01 15:30	1.8888	+0.0006
22.01 15:20	1.8882	+0.0108
22.01 15:10	1.8774	+0.0206
22.01 15:00	1.8568	-0.0003
22.01 14:50	1.8571	-0.0028
22.01 14:40	1.8599	-0.002
22.01 14:30	1.8619	-0.0064
22.01 14:20	1.8683	+0.0137
22.01 14:10	1.8546	+0.0071
22.01 14:00	1.8475	+0.0079
22.01 13:50	1.8396	+0.0133
22.01 13:40	1.8263	+0.0093
22.01 13:30	1.817	-0.0164
22.01 13:20	1.8334	+0.0022
22.01 13:10	1.8312	+0.002
22.01 13:00	1.8292	+0.0007
22.01 12:50	1.8285	+0.0045
22.01 12:40	1.824	+0.0135
22.01 12:30	1.8105	+0.0054
22.01 12:20	1.8051	+0.0059
22.01 12:10	1.7992	+0.0005
22.01 12:00	1.7987	+0.0114
22.01 11:50	1.7873	+0.006
22.01 11:40	1.7813	+0.0133
22.01 11:30	1.768	-0.0006
22.01 11:20	1.7686	-0.001
22.01 11:10	1.7696	+0.0014
22.01 11:00	1.7682	-0.0067
22.01 10:50	1.7749	+0.0038
22.01 10:40	1.7711	-0.0124
22.01 10:30	1.7835	-0.0281
22.01 10:20	1.8116	+0.0022
22.01 10:10	1.8094	+0.0163
22.01 10:00	1.7931	-0.0012
22.01 09:50	1.7943	+0.014
22.01 09:40	1.7803	-0.017
22.01 09:30	1.7973	+0.0158
22.01 09:20	1.7815	-0.0032
22.01 09:10	1.7847	-0.0043
22.01 09:00	1.789	+0.0044
22.01 08:50	1.7846	+0.0007
22.01 08:40	1.7839	+0.0078
22.01 08:30	1.7761	+0.0037
22.01 08:20	1.7724	+0.0167
22.01 08:10	1.7557	-0.0035
22.01 08:00	1.7592	-0.0003
22.01 07:50	1.7595	-0.004
22.01 07:40	1.7635	-0.0061
22.01 07:30	1.7696	+0.0087
22.01 07:20	1.7609	-0.0004
22.01 07:10	1.7613	+0.0097
22.01 07:00	1.7516	+0.0156
22.01 06:50	1.736	+0.0114
22.01 06:40	1.7246	+0.0012
22.01 06:30	1.7234	-0.0041
22.01 06:20	1.7275	-0.0123
22.01 06:10	1.7398	-0.0081
22.01 06:00	1.7479	+0.0335
22.01 05:50	1.7144	+0.0038
22.01 05:40	1.7106	+0.0031
22.01 05:30	1.7075	+0.007
22.01 05:20	1.7005	+0.0219
22.01 05:10	1.6786	-0.0064
22.01 05:00	1.685	+0.0072
22.01 04:50	1.6778	+0.0066
22.01 04:40	1.6712	+0.0186
22.01 04:30	1.6526	+0.0274
22.01 04:20	1.6252	-0.0273
22.01 04:10	1.6525	+0.0032
22.01 04:00	1.6493	+0.0024
22.01 03:50	1.6469	+0.024
22.01 03:40	1.6229	+0.0018
22.01 03:30	1.6211	-0.0509
22.01 03:20	1.672	-0.0219
22.01 03:10	1.6939	-0.0246
22.01 03:00	1.7185	-0.0163
22.01 02:50	1.7348	-0.0024
22.01 02:40	1.7372	+0.0002
22.01 02:30	1.737	+0.0048
22.01 02:20	1.7322	-0.0071
22.01 02:10	1.7393	+0.0135
22.01 02:00	1.7258	+0.0109
22.01 01:50	1.7149

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6211

макс: 2.2132

за неделю:

1.9149

Таблица изменений курса algorand : показать

Дата	Курс	+/-
+0.0011
23.01 01:00	1.9194	+0.0109
23.01 00:00	1.9521	-0.0058
22.01 23:00	1.9877	-0.0033
22.01 22:00	1.9771	+0.009
22.01 21:00	1.9854	+0.0092
22.01 20:00	1.9562	+0.0112
22.01 19:00	1.917	+0.0019
22.01 18:00	1.9261	-0.003
22.01 17:00	1.9482	+0.0037
22.01 16:00	1.8942	+0.0206
22.01 15:00	1.8568	+0.0071
22.01 14:00	1.8475	+0.002
22.01 13:00	1.8292	+0.0005
22.01 12:00	1.7987	+0.0014
22.01 11:00	1.7682	+0.0163
22.01 10:00	1.7931	-0.0043
22.01 09:00	1.789	-0.0035
22.01 08:00	1.7592	+0.0097
22.01 07:00	1.7516	-0.0081
22.01 06:00	1.7479	-0.0064
22.01 05:00	1.685	+0.0032
22.01 04:00	1.6493	-0.0246
22.01 03:00	1.7185	+0.0135
22.01 02:00	1.7258	-0.0294
22.01 01:00	1.7772	+0.0242
22.01 00:00	1.7951	-0.0109
21.01 23:00	1.8217	+0.0063
21.01 22:00	1.7803	-0.0175
21.01 21:00	1.7758	-0.0012
21.01 20:00	1.7597	+0.0111
21.01 19:00	1.7859	+0.0218
21.01 18:00	1.7791	+0.0006
21.01 17:00	1.8288	-0.003
21.01 16:00	1.8424	-0.044
21.01 15:00	1.8437	+0.0111
21.01 14:00	1.8571	+0.0031
21.01 13:00	1.8588	-0.0122
21.01 12:00	1.8901	-0.004
21.01 11:00	1.9344	-0.0046
21.01 10:00	1.9521	+0.0173
21.01 09:00	1.9223	-0.0117
21.01 08:00	1.9048	-0.0024
21.01 07:00	1.9479	+0.0036
21.01 06:00	1.9672	-0.0088
21.01 05:00	1.9855	-0.0109
21.01 04:00	2.0056	-0.006
21.01 03:00	2.0394	-0.0134
21.01 02:00	1.9943	+0.0184
21.01 01:00	1.9976	-0.0014
21.01 00:00	2.0074	+0.0124
20.01 23:00	1.9608	+0.0133
20.01 22:00	1.908	+0.0068
20.01 21:00	1.9132	-0.0409
20.01 19:00	1.8649	-0.0024
20.01 18:00	1.9064	-0.0012
20.01 17:00	1.9194	-0.0043
20.01 16:00	1.9054	-0.005
20.01 14:00	1.9148	-0.039
20.01 13:00	1.9313	-0.0174
20.01 12:00	1.9773	-0.0006
20.01 11:00	1.9867	-0.0008
20.01 10:00	1.9842	+0.0195
20.01 09:00	1.9652	+0.0152
20.01 08:00	1.9491	-0.011
20.01 07:00	1.932	-0.001
20.01 06:00	1.9819	-0.0216
20.01 05:00	1.9764	-0.0036
20.01 04:00	2.008	-0.0061
20.01 03:00	1.9542	-0.0135
20.01 02:00	2.0092	+0.0147
20.01 01:00	2.0001	-0.0003
20.01 00:00	1.9932	-0.0028
19.01 23:00	1.9586	+0.0083
19.01 22:00	1.972	-0.0082
19.01 21:00	2.0683	-0.0056
19.01 20:00	2.0508	+0.0038
19.01 19:00	2.0643	-0.0119
19.01 18:00	2.0949	-0.0085
19.01 17:00	2.0956	-0.0033
19.01 16:00	2.0759	-0.0195
19.01 15:00	2.1087	+0.0078
19.01 14:00	2.08	+0.0179
19.01 13:00	2.0815	-0.0056
19.01 12:00	2.1293	+0.0248
19.01 11:00	2.0732	+0.0042
19.01 10:00	2.0477	-0.0161
19.01 09:00	2.0648	+0.0135
19.01 08:00	2.0516	+0.0125
19.01 07:00	2.0601	-0.0041
19.01 06:00	2.0608	+0.0134
19.01 05:00	2.0682	+0.0025
19.01 04:00	2.1244	-0.0157
19.01 03:00	2.1253	+0.0104
19.01 02:00	2.0987	+0.0169
19.01 01:00	2.1327	+0.0566
19.01 00:00	2.0957	+0.0033
18.01 23:00	2.0952	-0.0014
18.01 22:00	2.0746	-0.0085
18.01 21:00	2.0581	-0.0008
18.01 20:00	2.0841	+0.0098
18.01 17:00	2.0627	+0.0184
18.01 16:00	2.0518	+0.0042
18.01 15:00	2.111	-0.0236
18.01 14:00	2.1332	-0.0093
18.01 13:00	2.148	+0.0035
18.01 12:00	2.1829	-0.0306
18.01 11:00	2.2132	+0.0139
18.01 10:00	2.133	-0.003
18.01 09:00	2.1214	+0.0147
18.01 08:00	2.0833	+0.0222
18.01 07:00	2.0924	+0.0175
18.01 06:00	2.1343	-0.0214
18.01 05:00	2.1957	+0.0159
18.01 02:00	2.1388	+0.0118
18.01 01:00	2.1472	-0.0192
18.01 00:00	2.1044	-0.0015
17.01 23:00	2.1135	+0.0503
17.01 22:00	2.0398	+0.0072
17.01 21:00	2.0338	+0.0135
17.01 20:00	2.04	-0.0118
17.01 19:00	2.0253	+0.0445
17.01 18:00	1.9754	-0.0279
17.01 17:00	2.0165	+0.0011
17.01 16:00	1.9471	-0.0192
17.01 15:00	1.9527	+0.0095
17.01 14:00	1.9313	+0.0111
17.01 13:00	1.85	-0.0151
17.01 11:00	1.8694	-0.0126
17.01 10:00	1.9061	+0.0157
17.01 09:00	1.8903	+0.003
17.01 08:00	1.9372	+0.0081
17.01 07:00	1.9757	+0.0166
17.01 06:00	1.9979	-0.0016
17.01 05:00	2.0066	-0.0067
17.01 04:00	1.9709	-0.013
17.01 02:00	1.911	-0.0321
17.01 01:00	1.8911	-0.0132
17.01 00:00	1.9596	+0.0164
16.01 23:00	1.9366	-0.0173
16.01 22:00	1.9527	-0.0281
16.01 21:00	1.9912	+0.0169
16.01 20:00	2.0025	-0.0162
16.01 19:00	2.0538	-0.0121
16.01 18:00	2.0347	-0.0117
16.01 17:00	1.981	-0.0036
16.01 16:00	1.9823	+0.0004
16.01 15:00	2.0131	-0.0001
16.01 14:00	2.0376	+0.0192
16.01 13:00	1.9827	-0.0016
16.01 12:00	1.9383	+0.0103
16.01 11:00	1.9775	+0.0085
16.01 10:00	1.9468	+0.0075
16.01 09:00	1.8654	-0.0128
16.01 08:00	1.9057	-0.0012
16.01 07:00	1.8937	+0.0265
16.01 06:00	1.8224	+0.0112
16.01 05:00	1.8803	+0.0304
16.01 04:00	1.8615	-0.0139
16.01 02:00	1.7929

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 1.1084

макс: 2.2132

за месяц:

1.9149

Таблица изменений курса algorand : показать

Дата	Курс	+/-
21.01.2021	1.86	-0.092
20.01.2021	1.952	-0.1048
19.01.2021	2.0568	-0.0626
18.01.2021	2.1194	+0.1268
17.01.2021	1.9926	+0.0487
16.01.2021	1.9439	+0.1806
15.01.2021	1.7633	+0.0971
14.01.2021	1.6662	+0.1003
13.01.2021	1.5659	+0.0401
12.01.2021	1.5258	-0.0149
11.01.2021	1.5407	-0.2242
10.01.2021	1.7649	+0.0229
09.01.2021	1.742	+0.0776
08.01.2021	1.6644	-0.1388
07.01.2021	1.8032	+0.0035
06.01.2021	1.7997	+0.1164
05.01.2021	1.6833	+0.1541
04.01.2021	1.5292	-0.0241
03.01.2021	1.5533	-0.0194
02.01.2021	1.5727	+0.148
01.01.2021	1.4247	+0.2032
31.12.2020	1.2215	-0.0357
30.12.2020	1.2572	-0.0144
29.12.2020	1.2716	+0.0339
28.12.2020	1.2377	+0.0622
27.12.2020	1.1755	+0.028
26.12.2020	1.1475	-0.021
25.12.2020	1.1685	+0.0601
24.12.2020	1.1084	-0.1142
23.12.2020	1.2226	-0.0143
22.12.2020	1.2369

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать

Дата	Курс	+/-
21.01.2021	1.86	-0.092
20.01.2021	1.952	-0.1048
19.01.2021	2.0568	-0.0626
18.01.2021	2.1194	+0.1268
17.01.2021	1.9926	+0.0487
16.01.2021	1.9439	+0.1806
15.01.2021	1.7633	+0.0971
14.01.2021	1.6662	+0.1003
13.01.2021	1.5659	+0.0401
12.01.2021	1.5258	-0.0149
11.01.2021	1.5407	-0.2242
10.01.2021	1.7649	+0.0229
09.01.2021	1.742	+0.0776
08.01.2021	1.6644	-0.1388
07.01.2021	1.8032	+0.0035
06.01.2021	1.7997	+0.1164
05.01.2021	1.6833	+0.1541
04.01.2021	1.5292	-0.0241
03.01.2021	1.5533	-0.0194
02.01.2021	1.5727	+0.148
01.01.2021	1.4247	+0.2032
31.12.2020	1.2215	-0.0357
30.12.2020	1.2572	-0.0144
29.12.2020	1.2716	+0.0339
28.12.2020	1.2377	+0.0622
27.12.2020	1.1755	+0.028
26.12.2020	1.1475	-0.021
25.12.2020	1.1685	+0.0601
24.12.2020	1.1084	-0.1142
23.12.2020	1.2226	-0.0143
22.12.2020	1.2369	-0.0047
21.12.2020	1.2416	-0.0263
20.12.2020	1.2679	-0.0739
19.12.2020	1.3418	+0.1117
18.12.2020	1.2301	+0.0037
17.12.2020	1.2264	+0.0175
16.12.2020	1.2089	+0.0117
15.12.2020	1.1972	+0.0672
14.12.2020	1.13	-0.018
13.12.2020	1.148	+0.0114
12.12.2020	1.1366	+0.0952
11.12.2020	1.0414	-0.0485
10.12.2020	1.0899	-0.0051
09.12.2020	1.095	-0.0721
08.12.2020	1.1671	-0.0576
07.12.2020	1.2247	-0.0195
06.12.2020	1.2442	-0.0027
05.12.2020	1.2469	-0.0538
04.12.2020	1.3007	+0.0241
03.12.2020	1.2766	+0.09
02.12.2020	1.1866	-0.0189
01.12.2020	1.2055	-0.007
30.11.2020	1.2125	+0.0383
29.11.2020	1.1742	+0.017
28.11.2020	1.1572	+0.0315
27.11.2020	1.1257	-0.0361
26.11.2020	1.1618	-0.2634
25.11.2020	1.4252	+0.0915
24.11.2020	1.3337	+0.1372
23.11.2020	1.1965	+0.0619
22.11.2020	1.1346	-0.0145
21.11.2020	1.1491	+0.1086
20.11.2020	1.0405	+0.04068
19.11.2020	0.99982	+0.00084
18.11.2020	0.99898	-0.03652
17.11.2020	1.0355	+0.03703
16.11.2020	0.99847	-0.00323
15.11.2020	1.0017	-0.0174
14.11.2020	1.0191	-0.0172
13.11.2020	1.0363	+0.0151
12.11.2020	1.0212	-0.0642
11.11.2020	1.0854	+0.0454
10.11.2020	1.04	+0.0398
09.11.2020	1.0002	-0.0005
08.11.2020	1.0007	-0.0419
07.11.2020	1.0426	+0.0337
06.11.2020	1.0089	+0.07743
05.11.2020	0.93147	+0.02407
04.11.2020	0.9074	-0.00028
03.11.2020	0.90768	-0.08817
02.11.2020	0.99585	+0.00961
01.11.2020	0.98624	-0.03026
31.10.2020	1.0165	+0.02944
30.10.2020	0.98706	-0.08284
29.10.2020	1.0699	-0.0346
28.10.2020	1.1045	-0.0243
27.10.2020	1.1288	-0.0257
26.10.2020	1.1545	-0.0176
25.10.2020	1.1721	-0.0182
24.10.2020	1.1903	+1.1903
23.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот