Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к польскому злотому

Обновлено: 22.10.2020 21:40:01

=
Калькулятор ALGO - PLN / Обратный расчет: курс польского злотого к Algorand
Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.
 

Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно польского злотого, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1608
    макс: 1.2582
    за сутки:
    1.2376

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    22.10 21:401.2376-0.0002
    22.10 21:301.2378-0.001
    22.10 21:201.2388-0.0035
    22.10 21:101.2423+0.0049
    22.10 21:001.2374-0.0013
    22.10 20:501.2387+0.0017
    22.10 20:401.237-
    22.10 20:301.237-0.016
    22.10 20:201.253+0.0076
    22.10 20:101.2454-0.001
    22.10 20:001.2464-0.0075
    22.10 19:501.2539+0.0111
    22.10 19:401.2428-0.0001
    22.10 19:301.2429-0.0031
    22.10 19:201.246+0.0024
    22.10 19:101.2436+0.0058
    22.10 19:001.2378-
    22.10 18:501.2378-0.0028
    22.10 18:401.2406-0.002
    22.10 18:301.2426-0.0044
    22.10 18:201.247+0.0006
    22.10 18:101.2464+0.0069
    22.10 18:001.2395-
    22.10 17:501.2395-0.0018
    22.10 17:401.2413-0.0019
    22.10 17:301.2432-0.0031
    22.10 17:201.2463-0.0042
    22.10 17:101.2505-0.0057
    22.10 17:001.2562-0.002
    22.10 16:501.2582+0.0041
    22.10 16:401.2541+0.0117
    22.10 16:301.2424+0.0152
    22.10 16:201.2272+0.0086
    22.10 16:101.2186-0.0087
    22.10 16:001.2273+0.0082
    22.10 15:501.2191-0.0027
    22.10 15:401.2218-0.0054
    22.10 15:301.2272-0.0034
    22.10 15:201.2306+0.0085
    22.10 15:101.2221-0.0042
    22.10 15:001.2263+0.0161
    22.10 14:501.2102+0.0001
    22.10 14:401.2101+0.0053
    22.10 14:301.2048+0.0001
    22.10 14:201.2047+0.0008
    22.10 14:101.2039-0.0005
    22.10 14:001.2044-0.005
    22.10 13:501.2094+0.0005
    22.10 13:401.2089+0.0045
    22.10 13:301.2044+0.0046
    22.10 13:201.1998+0.0028
    22.10 13:101.197-0.0027
    22.10 13:001.1997+0.0018
    22.10 12:501.1979-0.0053
    22.10 12:401.2032-0.0001
    22.10 12:301.2033+0.0004
    22.10 12:201.2029-0.0038
    22.10 12:101.2067-0.0004
    22.10 12:001.2071+0.0019
    22.10 11:501.2052+0.0024
    22.10 11:401.2028-0.0015
    22.10 11:301.2043-0.0019
    22.10 11:201.2062+0.0025
    22.10 11:101.2037+0.0093
    22.10 10:501.1944+0.0031
    22.10 10:401.1913-0.0002
    22.10 10:301.1915+0.0012
    22.10 10:201.1903-0.0009
    22.10 10:101.1912-0.0003
    22.10 10:001.1915+0.0026
    22.10 09:501.1889+0.0005
    22.10 09:401.1884-0.0001
    22.10 09:301.1885+0.0008
    22.10 09:201.1877+0.0014
    22.10 09:101.1863+0.0009
    22.10 09:001.1854-0.0006
    22.10 08:501.186+0.0015
    22.10 08:401.1845+0.0006
    22.10 08:301.1839-0.0018
    22.10 08:201.1857+0.0037
    22.10 08:101.182+0.0006
    22.10 08:001.1814-0.0045
    22.10 07:501.1859+0.0006
    22.10 07:401.1853-0.0012
    22.10 07:301.1865+0.0006
    22.10 07:101.1859-0.0016
    22.10 07:001.1875+0.0015
    22.10 06:501.186-0.0022
    22.10 06:401.1882+0.0001
    22.10 06:301.1881+0.0022
    22.10 06:201.1859-0.0002
    22.10 06:101.1861-0.0007
    22.10 06:001.1868+0.0043
    22.10 05:501.1825+0.0006
    22.10 05:401.1819+0.0008
    22.10 05:301.1811+0.0035
    22.10 05:201.1776-0.0126
    22.10 05:101.1902-0.0008
    22.10 05:001.191+0.0019
    22.10 04:501.1891-0.0025
    22.10 04:401.1916+0.0023
    22.10 04:301.1893+0.0025
    22.10 04:201.1868+0.0022
    22.10 04:101.1846-0.001
    22.10 04:001.1856+0.0083
    22.10 03:501.1773+0.0001
    22.10 03:301.1772+0.0034
    22.10 03:201.1738+0.0007
    22.10 03:101.1731+0.0098
    22.10 03:001.1633+0.0025
    22.10 02:501.1608-0.0016
    22.10 02:401.1624-0.0007
    22.10 02:301.1631-0.0048
    22.10 02:201.1679-0.0134
    22.10 02:101.1813-0.0082
    22.10 02:001.1895-0.002
    22.10 01:501.1915+0.0045
    22.10 01:401.187+0.0028
    22.10 01:301.1842-0.0046
    22.10 01:201.1888+0.001
    22.10 01:101.1878-0.0004
    22.10 01:001.1882+0.0005
    22.10 00:501.1877+0.0042
    22.10 00:401.1835-0.0079
    22.10 00:301.1914-0.0036
    22.10 00:201.195-0.0015
    22.10 00:101.1965+0.0005
    22.10 00:001.196+0.0056
    21.10 23:501.1904-0.0022
    21.10 23:401.1926+0.002
    21.10 23:301.1906+0.0021
    21.10 23:201.1885-0.001
    21.10 23:101.1895+0.0001
    21.10 23:001.1894-0.0052
    21.10 22:501.1946-0.0003
    21.10 22:401.1949+0.003
    21.10 22:301.1919-0.0009
    21.10 22:201.1928-0.0036
    21.10 22:101.1964-0.0008
    21.10 22:001.1972+0.0015
    21.10 21:501.1957-0.003
    21.10 21:401.1987
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0949
    макс: 1.2582
    за неделю:
    1.2376

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0049
    22.10 21:001.2374-0.001
    22.10 20:001.2464+0.0058
    22.10 19:001.2378+0.0069
    22.10 18:001.2395-0.0057
    22.10 17:001.2562-0.0087
    22.10 16:001.2273-0.0042
    22.10 15:001.2263-0.0005
    22.10 14:001.2044-0.0027
    22.10 13:001.1997-0.0004
    22.10 12:001.2071-0.0003
    22.10 10:001.1915+0.0009
    22.10 09:001.1854+0.0006
    22.10 08:001.1814-0.0016
    22.10 07:001.1875-0.0007
    22.10 06:001.1868-0.0008
    22.10 05:001.191-0.001
    22.10 04:001.1856+0.0098
    22.10 03:001.1633-0.0082
    22.10 02:001.1895-0.0004
    22.10 01:001.1882+0.0005
    22.10 00:001.196+0.0001
    21.10 23:001.1894-0.0008
    21.10 22:001.1972-0.0006
    21.10 21:001.1984+0.003
    21.10 20:001.189+0.0024
    21.10 19:001.1931-0.0004
    21.10 18:001.1939-0.0017
    21.10 17:001.2029-0.002
    21.10 16:001.169-0.0004
    21.10 15:001.1697+0.0001
    21.10 14:001.1534+0.0024
    21.10 13:001.1503-0.0023
    21.10 12:001.1527+0.0062
    21.10 11:001.1485+0.0016
    21.10 10:001.1482-0.0011
    21.10 09:001.1484-0.0049
    21.10 08:001.1538-0.0024
    21.10 07:001.1539-0.0014
    21.10 06:001.1247+0.005
    21.10 05:001.1255+0.0045
    21.10 04:001.1273-0.0053
    21.10 03:001.1081+0.001
    21.10 02:001.1143+0.006
    21.10 01:001.1127-0.0021
    21.10 00:001.1182-0.0041
    20.10 23:001.1057+0.0075
    20.10 22:001.1-0.0047
    20.10 21:001.0949+0.0065
    20.10 20:001.1184+0.0023
    20.10 19:001.1226-0.0161
    20.10 18:001.1275-0.0042
    20.10 17:001.1349-0.0027
    20.10 16:001.1462-0.012
    20.10 15:001.1478+0.0011
    20.10 14:001.1609+0.0018
    20.10 13:001.1601-0.0057
    20.10 12:001.1608-0.0236
    20.10 11:001.172-0.0075
    20.10 10:001.1748-0.0011
    20.10 09:001.1646+0.0005
    20.10 08:001.167-
    20.10 07:001.1787+0.0069
    20.10 06:001.1692+0.0031
    20.10 04:001.1645-0.0048
    20.10 03:001.1772-0.001
    20.10 02:001.1931-0.0081
    20.10 01:001.2092-0.0016
    20.10 00:001.2066-0.0014
    19.10 23:001.211-0.0057
    19.10 22:001.2093+0.0032
    19.10 21:001.2104-0.0002
    19.10 20:001.2238+0.0073
    19.10 19:001.2117+0.0064
    19.10 18:001.2096-0.0092
    19.10 17:001.2194+0.0066
    19.10 16:001.2053-0.0024
    19.10 15:001.2052-0.0009
    19.10 14:001.1918+0.0026
    19.10 13:001.1906-0.0007
    19.10 12:001.1868-0.0035
    19.10 11:001.1978-0.0095
    19.10 10:001.1968+0.0104
    19.10 09:001.1864+0.0019
    19.10 08:001.2013-0.0038
    19.10 07:001.2066+0.0087
    19.10 06:001.2064+0.0075
    19.10 05:001.2115-0.0055
    19.10 04:001.218+0.0045
    19.10 03:001.2273+0.0134
    19.10 02:001.2075+0.0065
    19.10 01:001.2077+0.0018
    19.10 00:001.2081-0.0001
    18.10 23:001.2164-0.0036
    18.10 22:001.2187+0.0061
    18.10 21:001.2118+0.0017
    18.10 20:001.2082-0.0005
    18.10 19:001.2048+0.0005
    18.10 18:001.203+0.0012
    18.10 17:001.207-0.001
    18.10 16:001.209+0.0118
    18.10 15:001.2063-0.0021
    18.10 14:001.2132+0.0024
    18.10 13:001.2126-0.0019
    18.10 12:001.2224-0.0049
    18.10 11:001.2219+0.0016
    18.10 10:001.2235+0.0007
    18.10 09:001.218+0.013
    18.10 08:001.2091-0.0011
    18.10 07:001.2148+0.0046
    18.10 06:001.2169+0.0036
    18.10 05:001.22+0.0019
    18.10 03:001.2123+0.0072
    18.10 02:001.201-0.0035
    18.10 01:001.2051-0.0006
    18.10 00:001.214-0.0012
    17.10 23:001.2152-0.0078
    17.10 22:001.222+0.0064
    17.10 21:001.2253-0.0088
    17.10 20:001.2166-0.0022
    17.10 19:001.2191+0.003
    17.10 18:001.2207+0.0035
    17.10 17:001.2124+0.002
    17.10 16:001.215+0.0091
    17.10 15:001.2093+0.0019
    17.10 14:001.2216+0.0031
    17.10 13:001.214-0.0121
    17.10 12:001.2127+0.0103
    17.10 11:001.2115+0.0064
    17.10 10:001.212-0.0022
    17.10 09:001.2089-0.0045
    17.10 08:001.203-0.0017
    17.10 07:001.1904-0.0063
    17.10 06:001.1948+0.001
    17.10 05:001.1858+0.0013
    17.10 04:001.1599-0.0075
    17.10 02:001.1686+0.0015
    17.10 01:001.1617-0.0128
    16.10 23:001.1707+0.001
    16.10 22:001.1703+0.0119
    16.10 21:001.1627+0.0053
    16.10 20:001.1666+0.006
    16.10 19:001.1651-0.0024
    16.10 18:001.1687-0.003
    16.10 17:001.1924-0.0002
    16.10 16:001.1927-0.0026
    16.10 15:001.191-0.005
    16.10 14:001.1828+0.0165
    16.10 13:001.1649+0.0044
    16.10 11:001.1696+0.0024
    16.10 10:001.1697-0.0039
    16.10 09:001.1802+0.0061
    16.10 08:001.1833-0.0107
    16.10 07:001.222+0.0031
    16.10 06:001.2239+0.0036
    16.10 05:001.2302+0.0101
    16.10 04:001.215-0.007
    16.10 03:001.2236+0.006
    16.10 02:001.2139+0.0058
    16.10 01:001.2198-0.0015
    16.10 00:001.2325+0.0045
    15.10 23:001.2325+0.0003
    15.10 22:001.2405
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 1.0949
    макс: 1.352
    за месяц:
    1.2376
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    21.10.20201.1628+0.0245
    20.10.20201.1383-0.0674
    19.10.20201.2057-0.0081
    18.10.20201.2138+0.007
    17.10.20201.2068+0.027
    16.10.20201.1798-0.0614
    15.10.20201.2412-0.0434
    14.10.20201.2846-0.0357
    13.10.20201.3203+0.0002
    12.10.20201.3201+0.0925
    11.10.20201.2276-0.012
    10.10.20201.2396+0.0471
    09.10.20201.1925+0.0361
    08.10.20201.1564+0.0298
    07.10.20201.1266-0.0152
    06.10.20201.1418-0.0569
    05.10.20201.1987-0.0039
    04.10.20201.2026-0.0159
    02.10.20201.2185-0.1335
    01.10.20201.352+0.0538
    30.09.20201.2982+0.0146
    29.09.20201.2836-0.024
    28.09.20201.3076+0.0655
    27.09.20201.2421-0.0402
    26.09.20201.2823+0.0822
    25.09.20201.2001+0.0984
    24.09.20201.1017-0.0326
    23.09.20201.1343-0.0029
    22.09.20201.1372-0.0305
    21.09.20201.1677
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать
    ДатаКурс+/-
    21.10.20201.1628+0.0245
    20.10.20201.1383-0.0674
    19.10.20201.2057-0.0081
    18.10.20201.2138+0.007
    17.10.20201.2068+0.027
    16.10.20201.1798-0.0614
    15.10.20201.2412-0.0434
    14.10.20201.2846-0.0357
    13.10.20201.3203+0.0002
    12.10.20201.3201+0.0925
    11.10.20201.2276-0.012
    10.10.20201.2396+0.0471
    09.10.20201.1925+0.0361
    08.10.20201.1564+0.0298
    07.10.20201.1266-0.0152
    06.10.20201.1418-0.0569
    05.10.20201.1987-0.0039
    04.10.20201.2026-0.0159
    02.10.20201.2185-0.1335
    01.10.20201.352+0.0538
    30.09.20201.2982+0.0146
    29.09.20201.2836-0.024
    28.09.20201.3076+0.0655
    27.09.20201.2421-0.0402
    26.09.20201.2823+0.0822
    25.09.20201.2001+0.0984
    24.09.20201.1017-0.0326
    23.09.20201.1343-0.0029
    22.09.20201.1372-0.0305
    21.09.20201.1677-0.0995
    20.09.20201.2672+0.0049
    19.09.20201.2623-0.0498
    18.09.20201.3121-0.0422
    17.09.20201.3543+0.0299
    16.09.20201.3244-0.0741
    15.09.20201.3985-0.0229
    14.09.20201.4214-0.0424
    13.09.20201.4638-0.0558
    12.09.20201.5196+0.0017
    11.09.20201.5179-0.0704
    10.09.20201.5883+0.208
    09.09.20201.3803+0.0473
    08.09.20201.333-0.0191
    07.09.20201.3521+0.0339
    06.09.20201.3182-0.0531
    05.09.20201.3713-0.0153
    04.09.20201.3866-0.1979
    03.09.20201.5845-0.2262
    02.09.20201.8107-0.1088
    01.09.20201.9195+0.0193
    31.08.20201.9002-0.0556
    30.08.20201.9558-0.0176
    29.08.20201.9734+0.0005
    28.08.20201.9729-0.0185
    27.08.20201.9914-0.1037
    26.08.20202.0951-0.0804
    25.08.20202.1755-0.1494
    24.08.20202.3249+0.1702
    23.08.20202.1547+0.0827
    22.08.20202.072-0.1019
    21.08.20202.1739-0.1566
    20.08.20202.3305+0.2134
    19.08.20202.1171-0.0141
    18.08.20202.1312-0.2186
    17.08.20202.3498-0.0207
    16.08.20202.3705-0.0297
    15.08.20202.4002-0.1772
    14.08.20202.5774+0.412
    13.08.20202.1654+0.4761
    12.08.20201.6893+0.0231
    11.08.20201.6662+0.0059
    10.08.20201.6603+0.0102
    09.08.20201.6501+0.1468
    08.08.20201.5033+0.1343
    07.08.20201.369+0.0323
    06.08.20201.3367+0.1032
    05.08.20201.2335+0.0344
    04.08.20201.1991+0.0234
    03.08.20201.1757+0.0214
    02.08.20201.1543-0.0658
    01.08.20201.2201-0.0025
    31.07.20201.2226-0.0147
    30.07.20201.2373+0.0394
    29.07.20201.1979+0.0749
    28.07.20201.123+0.0217
    27.07.20201.1013-0.0973
    26.07.20201.1986-0.0344
    25.07.20201.233+0.0094
    24.07.20201.2236+1.2236
    23.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот