Курсы криптовалют к Algorand

Биткоин 64426.09
Эфириум 3101.03
Tether 1.0009
Binance Coin 561.7
Solana 145.59
USD Coin 1.0005
Lido Staked ETH 3103.75
Рипл 0.51001
Dogecoin 0.15654
Tokamak Network 6.2048
Cardano 0.47434
SHIBA INU 2.307E-5
Avalanche 35.4
Wrapped Bitcoin 64418.82
Polkadot 6.7923
TRON 0.11064
Wrapped TRON 0.11042
Bitcoin Cash 485.48
ChainLink 14.092
Matic Network 0.68263

Все криптовалюты » Польский злотый » Algorand »

Курс польского злотого к Algorand

Обновлено: 20.04.2024 01:20:01


	=
Калькулятор PLN - ALGO / Обратный расчет: курс Algorand к польскому злотому

Графики

Динамика изменения курса польского злотого относительно algorand, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3743

макс: 1.5164

за сутки:

1.3902

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 01:20	1.3902	-0.0045
20.04 01:10	1.3947	-0.0031
20.04 01:00	1.3978	-0.0015
20.04 00:50	1.3993	+0.0008
20.04 00:40	1.3985	+0.0001
20.04 00:30	1.3984	-0.0028
20.04 00:20	1.4012	+0.0006
20.04 00:10	1.4006	-0.0047
20.04 00:03	1.4053	-0.0024
20.04 00:00	1.4077	-0.0034
19.04 23:50	1.4111	+0.0074
19.04 23:40	1.4037	+0.0028
19.04 23:30	1.4009	+0.0019
19.04 23:20	1.399	+0.0017
19.04 23:10	1.3973	+0.0038
19.04 23:00	1.3935	-0.0031
19.04 22:50	1.3966	+0.003
19.04 22:40	1.3936	+0.0015
19.04 22:30	1.3921	+0.0026
19.04 22:20	1.3895	-0.0061
19.04 22:10	1.3956	-0.0027
19.04 22:03	1.3983	-0.0001
19.04 22:00	1.3984	-0.0038
19.04 21:50	1.4022	+0.0057
19.04 21:40	1.3965	+0.0004
19.04 21:30	1.3961	+0.0006
19.04 21:20	1.3955	-0.0003
19.04 21:10	1.3958	+0.0106
19.04 21:00	1.3852	-0.0012
19.04 20:50	1.3864	-0.0036
19.04 20:40	1.39	-0.0017
19.04 20:30	1.3917	+0.0021
19.04 20:20	1.3896	-0.0011
19.04 20:10	1.3907	-0.0018
19.04 20:03	1.3925	+0.0008
19.04 20:00	1.3917	-0.0019
19.04 19:50	1.3936	-0.0124
19.04 19:40	1.406	-0.005
19.04 19:30	1.411	+0.0118
19.04 19:20	1.3992	+0.0103
19.04 19:10	1.3889	+0.0002
19.04 19:00	1.3887	-0.002
19.04 18:50	1.3907	+0.0015
19.04 18:40	1.3892	-0.0037
19.04 18:30	1.3929	-0.003
19.04 18:20	1.3959	-0.0045
19.04 18:10	1.4004	+0.0025
19.04 18:03	1.3979	+0.0001
19.04 18:00	1.3978	+0.004
19.04 17:50	1.3938	-0.0127
19.04 17:40	1.4065	-0.0074
19.04 17:30	1.4139	+0.0082
19.04 17:20	1.4057	+0.0041
19.04 17:10	1.4016	-0.0005
19.04 17:00	1.4021	+0.014
19.04 16:50	1.3881	-0.0018
19.04 16:40	1.3899	-0.0123
19.04 16:30	1.4022	-0.006
19.04 16:20	1.4082	+0.0058
19.04 16:10	1.4024	+0.0053
19.04 16:03	1.3971	-0.0021
19.04 16:00	1.3992	+0.0107
19.04 15:50	1.3885	-0.0028
19.04 15:40	1.3913	-0.0057
19.04 15:30	1.397	-0.0025
19.04 15:20	1.3995	-0.0077
19.04 15:10	1.4072	+0.0012
19.04 15:00	1.406	+0.0079
19.04 14:50	1.3981	-0.0112
19.04 14:40	1.4093	-0.0053
19.04 14:30	1.4146	+0.0032
19.04 14:20	1.4114	+0.0023
19.04 14:10	1.4091	-0.0042
19.04 14:03	1.4133	+0.001
19.04 14:00	1.4123	-0.0117
19.04 13:50	1.424	+0.0014
19.04 13:40	1.4226	+0.0093
19.04 13:30	1.4133	+0.002
19.04 13:20	1.4113	+0.012
19.04 13:10	1.3993	-0.0076
19.04 13:00	1.4069	+0.0096
19.04 12:50	1.3973	+0.0049
19.04 12:40	1.3924	+0.0056
19.04 12:30	1.3868	-0.0006
19.04 12:20	1.3874	-0.0004
19.04 12:10	1.3878	+0.0037
19.04 12:03	1.3841	+0.0004
19.04 12:00	1.3837	-0.0084
19.04 11:50	1.3921	-0.0053
19.04 11:40	1.3974	+0.0104
19.04 11:30	1.387	-0.006
19.04 11:20	1.393	+0.0001
19.04 11:10	1.3929	-0.0027
19.04 11:00	1.3956	+0.0012
19.04 10:50	1.3944	+0.0027
19.04 10:40	1.3917	-0.0008
19.04 10:30	1.3925	+0.0013
19.04 10:20	1.3912	+0.0169
19.04 10:10	1.3743	-0.0052
19.04 10:03	1.3795	-0.0084
19.04 10:00	1.3879	-0.0237
19.04 09:50	1.4116	-0.0311
19.04 09:40	1.4427	-0.0181
19.04 09:30	1.4608	-0.0006
19.04 09:20	1.4614	+0.0021
19.04 09:10	1.4593	+0.0065
19.04 09:00	1.4528	+0.0002
19.04 08:50	1.4526	-0.009
19.04 08:40	1.4616	+0.0071
19.04 08:30	1.4545	+0.0032
19.04 08:20	1.4513	+0.0017
19.04 08:10	1.4496	+0.001
19.04 08:03	1.4486	-0.0001
19.04 08:00	1.4487	+0.0085
19.04 07:50	1.4402	+0.0018
19.04 07:40	1.4384	-0.0102
19.04 07:30	1.4486	-
19.04 07:20	1.4486	-0.0039
19.04 07:10	1.4525	-0.0125
19.04 07:00	1.465	+0.0063
19.04 06:50	1.4587	+0.0004
19.04 06:40	1.4583	+0.0001
19.04 06:30	1.4582	-0.0053
19.04 06:20	1.4635	-0.0201
19.04 06:10	1.4836	-0.0029
19.04 06:03	1.4865	-0.0096
19.04 06:00	1.4961	-0.0203
19.04 05:50	1.5164	+0.0013
19.04 05:40	1.5151	+0.0032
19.04 05:30	1.5119	+0.0124
19.04 05:20	1.4995	+0.0149
19.04 05:10	1.4846	+0.0044
19.04 05:00	1.4802	-0.0019
19.04 04:50	1.4821	+0.0192
19.04 04:40	1.4629	+0.012
19.04 04:30	1.4509	+0.0127
19.04 04:20	1.4382	+0.0104
19.04 04:10	1.4278	+0.0089
19.04 04:03	1.4189	+0.0004
19.04 04:00	1.4185	+0.0034
19.04 03:50	1.4151	+0.0064
19.04 03:40	1.4087	-0.0081
19.04 03:30	1.4168	+0.0013
19.04 03:20	1.4155	+0.0078
19.04 03:10	1.4077	+0.0033
19.04 03:00	1.4044	-0.001
19.04 02:50	1.4054	+0.0003
19.04 02:40	1.4051	+0.0032
19.04 02:30	1.4019	+0.0049
19.04 02:20	1.397	-0.0038
19.04 02:10	1.4008	+0.0009
19.04 02:03	1.3999	-
19.04 02:00	1.3999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2758

макс: 1.615

за неделю:

1.3902

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
20.04 01:20	1.3902	-0.0015
20.04 00:50	1.3993	-0.0034
19.04 23:50	1.4111	-0.0031
19.04 22:50	1.3966	-0.0038
19.04 21:50	1.4022	-0.0012
19.04 20:50	1.3864	-0.0019
19.04 19:50	1.3936	-0.002
19.04 18:50	1.3907	+0.004
19.04 17:50	1.3938	+0.014
19.04 16:50	1.3881	+0.0107
19.04 15:50	1.3885	+0.0079
19.04 14:50	1.3981	-0.0117
19.04 13:50	1.424	+0.0096
19.04 12:50	1.3973	-0.0084
19.04 11:50	1.3921	+0.0012
19.04 10:50	1.3944	-0.0237
19.04 09:50	1.4116	+0.0002
19.04 08:50	1.4526	+0.0085
19.04 07:50	1.4402	+0.0063
19.04 06:50	1.4587	-0.0203
19.04 05:50	1.5164	-0.0019
19.04 04:50	1.4821	+0.0034
19.04 03:50	1.4151	-0.001
19.04 02:50	1.4054	+0.0034
19.04 01:50	1.3965	+0.0025
19.04 00:50	1.3988	-0.001
18.04 23:50	1.4073	-0.003
18.04 22:50	1.4162	+0.0033
18.04 21:50	1.4194	+0.0081
18.04 20:50	1.4274	+0.0001
18.04 19:50	1.4143	+0.0006
18.04 18:50	1.4149	+0.0038
18.04 17:50	1.4119	-0.0115
18.04 16:50	1.4503	+0.0031
18.04 15:50	1.4455	+0.0014
18.04 14:50	1.4301	+0.0006
18.04 13:50	1.4643	-0.0136
18.04 12:50	1.487	-0.0025
18.04 11:50	1.4817	-0.0014
18.04 10:50	1.5011	+0.0015
18.04 09:50	1.4914	+0.0017
18.04 08:50	1.4505	+0.0042
18.04 07:50	1.4503	+0.0013
18.04 06:50	1.4424	-0.0003
18.04 05:50	1.4497	-0.0035
18.04 04:50	1.4558	-0.0109
18.04 03:50	1.4801	-0.0009
18.04 02:50	1.459	+0.0076
18.04 01:50	1.436	-0.0026
18.04 00:50	1.4358	+0.0143
17.04 23:50	1.4352	-0.01
17.04 22:50	1.4429	+0.015
17.04 21:50	1.4049	-0.0102
17.04 20:50	1.4731	+0.0014
17.04 19:50	1.5009	-0.0012
17.04 18:50	1.4865	+0.0049
17.04 17:50	1.462	+0.0106
17.04 16:50	1.4322	-0.0075
17.04 15:50	1.4625	+0.0081
17.04 14:50	1.4428	+0.0064
17.04 13:50	1.4231	+0.002
17.04 12:50	1.4087	+0.0074
17.04 11:50	1.4168	+0.0106
17.04 10:50	1.4016	+0.0058
17.04 09:50	1.4009	+0.0075
17.04 08:50	1.4015	-0.0075
17.04 07:50	1.3923	+0.0062
17.04 06:50	1.405	-0.0075
17.04 05:50	1.4096	-0.0138
17.04 04:50	1.4089	-0.0098
17.04 03:50	1.4018	+0.0048
17.04 02:50	1.3895	-0.0024
17.04 01:50	1.3942	-0.0015
17.04 00:50	1.383	-0.0073
16.04 23:50	1.417	-0.0003
16.04 22:50	1.4297	-0.0044
16.04 21:50	1.4148	+0.0118
16.04 20:50	1.4105	-0.0177
16.04 19:50	1.4494	-0.0016
16.04 18:50	1.465	+0.0046
16.04 17:50	1.4428	+0.0005
16.04 16:50	1.433	+0.0044
16.04 15:50	1.4153	-0.0209
16.04 14:50	1.4074	-0.0086
16.04 13:50	1.4126	+0.0082
16.04 12:50	1.3734	-0.0082
16.04 11:50	1.393	-0.0068
16.04 10:50	1.3883	-0.0077
16.04 09:50	1.4109	+0.0058
16.04 08:50	1.4349	-0.0077
16.04 07:50	1.4743	-0.005
16.04 06:50	1.4484	-0.0097
16.04 05:50	1.4346	+0.0122
16.04 04:50	1.427	-0.0112
16.04 03:50	1.4696	+0.0032
16.04 02:50	1.4462	+0.0013
16.04 01:50	1.4337	-0.0145
16.04 00:50	1.4568	+0.0099
15.04 23:50	1.4511	-0.0007
15.04 22:50	1.4367	+0.0122
15.04 21:50	1.4644	-0.0121
15.04 20:50	1.4528	+0.0035
15.04 19:50	1.4133	-0.0134
15.04 18:50	1.4001	+0.007
15.04 17:50	1.3791	+0.0068
15.04 16:50	1.3295	-0.0041
15.04 15:50	1.3415	-0.0005
15.04 14:50	1.3473	-0.0062
15.04 13:50	1.3308	-0.0007
15.04 12:50	1.3366	+0.0102
15.04 11:50	1.3318	+0.004
15.04 10:50	1.3364	+0.0036
15.04 09:50	1.334	-0.0045
15.04 08:50	1.3961	-0.0012
15.04 07:50	1.4294	+0.0065
15.04 06:50	1.4124	+0.0017
15.04 05:50	1.4211	-0.0075
15.04 04:50	1.4009	+0.0111
15.04 03:50	1.3979	+0.0071
15.04 02:50	1.3746	-0.0057
15.04 01:50	1.384	-0.0033
15.04 00:50	1.473	+0.008
14.04 23:50	1.4552	+0.0039
14.04 22:50	1.4415	+0.0001
14.04 21:50	1.4218	+0.0069
14.04 20:50	1.4492	+0.0091
14.04 19:50	1.419	+0.0059
14.04 18:50	1.4419	+0.01
14.04 17:50	1.435	+0.0035
14.04 16:50	1.4382	-0.0037
14.04 15:50	1.4188	-0.004
14.04 14:50	1.442	+0.0059
14.04 13:50	1.3891	+0.0061
14.04 12:50	1.3993	+0.0051
14.04 11:50	1.3874	-0.0032
14.04 10:50	1.3964	+0.0041
14.04 09:50	1.4039	+0.0022
14.04 08:50	1.4196	-0.0036
14.04 07:50	1.4387	+0.0076
14.04 06:50	1.4889	-0.0172
14.04 05:50	1.509	-0.0085
14.04 04:50	1.4948	+0.0162
14.04 03:50	1.4965	+0.0093
14.04 02:50	1.4638	-0.0006
14.04 01:50	1.4774	-0.0446
14.04 00:50	1.615	+0.0409
13.04 23:50	1.5861	+0.0983
13.04 22:50	1.4102	-0.0185
13.04 21:50	1.3818	-0.0089
13.04 20:50	1.4069	+0.0126
13.04 19:50	1.3488	+0.0091
13.04 18:50	1.3068	-0.0008
13.04 17:50	1.321	+0.0006
13.04 16:50	1.305	-0.0034
13.04 15:50	1.2997	+0.0047
13.04 14:50	1.2988	-0.005
13.04 13:50	1.2989	-0.0037
13.04 12:50	1.3205	+0.0089
13.04 11:50	1.3241	+0.0069
13.04 10:50	1.3111	+0.0004
13.04 09:50	1.2945	-0.0003
13.04 08:50	1.3017	+0.0007
13.04 07:50	1.3035	+0.0036
13.04 06:50	1.3199	+0.0049
13.04 05:50	1.3351	+0.0168
13.04 04:50	1.3296	-0.0061
13.04 03:50	1.3007	+0.0017
13.04 02:50	1.2758	-0.0034
13.04 01:50	1.3001

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.90083

макс: 1.615

за месяц:

1.3902

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	1.4399	+0.0055
17.04.2024	1.4344	+0.0217
16.04.2024	1.4127	+0.02
15.04.2024	1.3927	-0.039
14.04.2024	1.4317	+0.0674
13.04.2024	1.3643	+0.2179
12.04.2024	1.1464	+0.0556
11.04.2024	1.0908	-0.0189
10.04.2024	1.1097	+0.0399
09.04.2024	1.0698	+0.0188
08.04.2024	1.051	-0.0249
07.04.2024	1.0759	-0.0117
06.04.2024	1.0876	-0.0144
05.04.2024	1.102	+0.0282
04.04.2024	1.0738	+0.009
03.04.2024	1.0648	+0.0096
02.04.2024	1.0552	+0.0745
01.04.2024	0.9807	+0.02991
31.03.2024	0.95079	+0.00203
30.03.2024	0.94876	+0.02871
29.03.2024	0.92005	-0.00629
28.03.2024	0.92634	+0.02408
27.03.2024	0.90226	+0.00143
26.03.2024	0.90083	-0.05815
25.03.2024	0.95898	-0.02794
24.03.2024	0.98692	-0.02308
23.03.2024	1.01	-0.0193
22.03.2024	1.0293	+0.0191
21.03.2024	1.0102	-0.0511
20.03.2024	1.0613	-0.0097
19.03.2024	1.071

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	1.4399	+0.0055
17.04.2024	1.4344	+0.0217
16.04.2024	1.4127	+0.02
15.04.2024	1.3927	-0.039
14.04.2024	1.4317	+0.0674
13.04.2024	1.3643	+0.2179
12.04.2024	1.1464	+0.0556
11.04.2024	1.0908	-0.0189
10.04.2024	1.1097	+0.0399
09.04.2024	1.0698	+0.0188
08.04.2024	1.051	-0.0249
07.04.2024	1.0759	-0.0117
06.04.2024	1.0876	-0.0144
05.04.2024	1.102	+0.0282
04.04.2024	1.0738	+0.009
03.04.2024	1.0648	+0.0096
02.04.2024	1.0552	+0.0745
01.04.2024	0.9807	+0.02991
31.03.2024	0.95079	+0.00203
30.03.2024	0.94876	+0.02871
29.03.2024	0.92005	-0.00629
28.03.2024	0.92634	+0.02408
27.03.2024	0.90226	+0.00143
26.03.2024	0.90083	-0.05815
25.03.2024	0.95898	-0.02794
24.03.2024	0.98692	-0.02308
23.03.2024	1.01	-0.0193
22.03.2024	1.0293	+0.0191
21.03.2024	1.0102	-0.0511
20.03.2024	1.0613	-0.0097
19.03.2024	1.071	+0.09777
18.03.2024	0.97323	+0.03729
17.03.2024	0.93594	+0.05094
16.03.2024	0.885	+0.01838
15.03.2024	0.86662	+0.04915
14.03.2024	0.81747	+0.00972
13.03.2024	0.80775	-0.05829
12.03.2024	0.86604	-0.03668
11.03.2024	0.90272	-0.05619
10.03.2024	0.95891	+0.02457
09.03.2024	0.93434	-0.00467
08.03.2024	0.93901	+0.00398
07.03.2024	0.93503	-0.11377
06.03.2024	1.0488	+0.0217
05.03.2024	1.0271	+0.03181
04.03.2024	0.99529	-0.03501
03.03.2024	1.0303	-0.0243
02.03.2024	1.0546	-0.0866
01.03.2024	1.1412	-0.0011
29.02.2024	1.1423	-0.0383
28.02.2024	1.1806	-0.0266
27.02.2024	1.2072	-0.0281
26.02.2024	1.2353	-0.0112
25.02.2024	1.2465	-0.0661
24.02.2024	1.3126	-0.0329
23.02.2024	1.3455	+0.0317
22.02.2024	1.3138	-0.0229
21.02.2024	1.3367	+0.0688
20.02.2024	1.2679	+0.0227
19.02.2024	1.2452	-0.033
18.02.2024	1.2782	-0.0265
17.02.2024	1.3047	+0.0178
16.02.2024	1.2869	-0.0383
15.02.2024	1.3252	-0.0367
14.02.2024	1.3619	-0.0172
13.02.2024	1.3791	-0.0144
12.02.2024	1.3935	-0.0231
11.02.2024	1.4166	-0.013
10.02.2024	1.4296	-0.0169
09.02.2024	1.4465	-0.035
08.02.2024	1.4815	-0.0336
07.02.2024	1.5151	-0.0285
06.02.2024	1.5436	-0.006
05.02.2024	1.5496	+0.0027
04.02.2024	1.5469	+0.0278
03.02.2024	1.5191	-0.0321
02.02.2024	1.5512	-0.0341
01.02.2024	1.5853	+0.0332
31.01.2024	1.5521	+0.0664
30.01.2024	1.4857	-0.0023
29.01.2024	1.488	-0.0109
28.01.2024	1.4989	+0.0076
27.01.2024	1.4913	-0.0176
26.01.2024	1.5089	-0.0274
25.01.2024	1.5363	-0.0127
24.01.2024	1.549	-0.0253
23.01.2024	1.5743	+0.0601
22.01.2024	1.5142	+0.0594
21.01.2024	1.4548	-0.0034
20.01.2024	1.4582	+1.4582
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот