Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс польского злотого к Algorand

Обновлено: 29.11.2020 08:30:01

=
Калькулятор PLN - ALGO / Обратный расчет: курс Algorand к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно algorand, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.82634
    макс: 0.90213
    за сутки:
    0.86085

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.11 08:300.86085-0.00518
    29.11 08:200.86603-0.00244
    29.11 08:100.86847+0.00245
    29.11 08:000.86602+0.00136
    29.11 07:500.86466-0.00054
    29.11 07:400.8652-0.00053
    29.11 07:300.86573+0.00121
    29.11 07:200.86452-9.0E-5
    29.11 07:100.86461+0.00268
    29.11 07:000.86193-0.00037
    29.11 06:500.8623-0.00123
    29.11 06:400.86353-0.00051
    29.11 06:300.86404-0.00368
    29.11 06:200.86772-0.00239
    29.11 06:100.87011-0.0012
    29.11 06:000.87131-0.00387
    29.11 05:500.87518-0.00145
    29.11 05:400.87663-0.0003
    29.11 05:300.87693-0.00081
    29.11 05:200.87774-0.00414
    29.11 05:100.88188-0.00153
    29.11 05:000.88341-0.00132
    29.11 04:500.88473+0.002
    29.11 04:400.88273+0.00344
    29.11 04:300.87929+0.01164
    29.11 04:200.86765+0.00186
    29.11 04:100.86579-0.00295
    29.11 04:000.86874-0.00218
    29.11 03:500.87092-0.0006
    29.11 03:400.87152+0.00066
    29.11 03:300.87086+0.01062
    29.11 03:200.86024+0.00576
    29.11 03:100.85448+0.00198
    29.11 03:000.8525+0.00084
    29.11 02:500.85166+0.00401
    29.11 02:400.84765+0.00162
    29.11 02:300.84603-0.00099
    29.11 02:200.84702-0.00264
    29.11 02:100.84966-0.00136
    29.11 02:000.85102+0.00537
    29.11 01:500.84565-0.00114
    29.11 01:400.84679-0.00504
    29.11 01:300.85183+0.00283
    29.11 01:200.849+0.00199
    29.11 01:100.84701-0.00113
    29.11 01:000.84814-0.00323
    29.11 00:500.85137+0.0002
    29.11 00:400.85117-0.00109
    29.11 00:300.85226-0.00108
    29.11 00:200.85334-0.0006
    29.11 00:100.85394-0.00256
    29.11 00:000.8565+0.00516
    28.11 23:500.85134+0.00585
    28.11 23:400.84549+2.0E-5
    28.11 23:300.84547+0.00639
    28.11 23:200.83908+0.00304
    28.11 23:100.83604+0.00281
    28.11 23:000.83323-0.00209
    28.11 22:500.83532-0.00304
    28.11 22:400.83836-0.00126
    28.11 22:300.83962+0.00251
    28.11 22:200.83711-0.00462
    28.11 22:100.84173-1.0E-5
    28.11 22:000.84174-0.00341
    28.11 21:500.84515-0.00073
    28.11 21:400.84588-8.0E-5
    28.11 21:300.84596+0.00093
    28.11 21:200.84503+0.00237
    28.11 21:100.84266-0.00465
    28.11 21:000.84731-0.00029
    28.11 20:500.8476+0.00143
    28.11 20:400.84617+0.00087
    28.11 20:300.8453+0.00234
    28.11 20:200.84296-0.00529
    28.11 20:100.84825+0.0096
    28.11 20:000.83865+0.0041
    28.11 19:500.83455+0.00114
    28.11 19:400.83341-0.00046
    28.11 19:300.83387+0.00287
    28.11 19:200.831+0.00466
    28.11 19:100.82634-0.0074
    28.11 19:000.83374-0.0024
    28.11 18:500.83614-0.00498
    28.11 18:400.84112+0.00395
    28.11 18:300.83717+0.0013
    28.11 18:200.83587+0.00299
    28.11 18:100.83288-0.00514
    28.11 18:000.83802+0.00229
    28.11 17:500.83573-0.00748
    28.11 17:400.84321+1.0E-5
    28.11 17:300.8432+0.00079
    28.11 17:200.84241-0.00137
    28.11 17:100.84378+0.00196
    28.11 17:000.84182-0.00193
    28.11 16:500.84375-0.00392
    28.11 16:400.84767-0.00787
    28.11 16:300.85554-0.00479
    28.11 16:200.86033-0.00346
    28.11 16:100.86379-0.00179
    28.11 16:000.86558-0.00078
    28.11 15:500.86636+0.0022
    28.11 15:400.86416+0.00361
    28.11 15:300.86055-0.00227
    28.11 15:200.86282-0.00037
    28.11 15:100.86319-0.00367
    28.11 15:000.86686+0.00292
    28.11 14:500.86394-0.00086
    28.11 14:400.8648-0.01081
    28.11 14:300.87561-0.0022
    28.11 14:200.87781+0.00049
    28.11 14:100.87732+0.00556
    28.11 14:000.87176+0.00102
    28.11 13:500.87074-0.00546
    28.11 13:400.8762-0.00412
    28.11 13:300.88032-0.00452
    28.11 13:200.88484-0.0058
    28.11 13:100.89064-0.00211
    28.11 13:000.89275-0.00098
    28.11 12:500.89373-0.00215
    28.11 12:400.89588+0.00228
    28.11 12:300.8936-0.00353
    28.11 12:200.89713+0.00023
    28.11 12:100.8969-0.00523
    28.11 12:000.90213+0.00532
    28.11 11:500.89681+0.00135
    28.11 11:400.89546+0.00626
    28.11 11:300.8892+0.00377
    28.11 11:200.88543+0.00228
    28.11 11:100.88315-0.00114
    28.11 11:000.88429+0.0016
    28.11 10:500.88269-0.00104
    28.11 10:400.88373+0.0002
    28.11 10:300.88353-0.0017
    28.11 10:200.88523-0.0011
    28.11 10:100.88633+0.00089
    28.11 10:000.88544-0.00865
    28.11 09:500.89409+0.00885
    28.11 09:400.88524+0.00212
    28.11 09:300.88312+0.00055
    28.11 09:200.88257-0.00338
    28.11 09:100.88595-0.0004
    28.11 09:000.88635+0.00408
    28.11 08:500.88227-0.0033
    28.11 08:400.88557-0.00323
    28.11 08:300.8888
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64363
    макс: 0.93712
    за неделю:
    0.86085

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    +0.00245
    29.11 08:000.86602+0.00268
    29.11 07:000.86193-0.0012
    29.11 06:000.87131-0.00153
    29.11 05:000.88341-0.00295
    29.11 04:000.86874+0.00198
    29.11 03:000.8525-0.00136
    29.11 02:000.85102-0.00113
    29.11 01:000.84814-0.00256
    29.11 00:000.8565+0.00281
    28.11 23:000.83323-1.0E-5
    28.11 22:000.84174-0.00465
    28.11 21:000.84731+0.0096
    28.11 20:000.83865-0.0074
    28.11 19:000.83374-0.00514
    28.11 18:000.83802+0.00196
    28.11 17:000.84182-0.00179
    28.11 16:000.86558-0.00367
    28.11 15:000.86686+0.00556
    28.11 14:000.87176-0.00211
    28.11 13:000.89275-0.00523
    28.11 12:000.90213-0.00114
    28.11 11:000.88429+0.00089
    28.11 10:000.88544-0.0004
    28.11 09:000.88635+7.0E-5
    28.11 08:000.88488-0.00275
    28.11 07:000.88147+0.00512
    28.11 06:000.86938+0.00728
    28.11 05:000.8565-0.00892
    28.11 04:000.89448+0.00043
    28.11 03:000.88958-0.00183
    28.11 02:000.89731-0.00041
    28.11 01:000.89444+0.0027
    28.11 00:000.88864-0.00251
    27.11 23:000.90197-0.00362
    27.11 22:000.8979-0.00193
    27.11 21:000.89615+0.00446
    27.11 20:000.8962-0.00487
    27.11 19:000.92014+0.00519
    27.11 18:000.90665+0.00828
    27.11 17:000.90533+0.00181
    27.11 16:000.89965-0.00712
    27.11 15:000.9139+0.00418
    27.11 14:000.89254-0.00575
    27.11 13:000.90178-0.0132
    27.11 12:000.89743+0.01
    27.11 11:000.88891+0.00669
    27.11 10:000.86489+0.0055
    27.11 09:000.86642-0.00226
    27.11 08:000.86866-0.01314
    27.11 07:000.87967-0.00528
    27.11 06:000.88052-0.0003
    27.11 05:000.86021+0.00164
    27.11 04:000.84917+0.00157
    27.11 03:000.88197+0.01789
    27.11 02:000.88182+0.00755
    27.11 01:000.88729+0.00097
    27.11 00:000.88062-0.01227
    26.11 23:000.92424+0.01265
    26.11 22:000.92768-0.00144
    26.11 21:000.9178+0.04542
    26.11 20:000.9025-0.01094
    26.11 19:000.86537-0.00619
    26.11 18:000.89427+0.01452
    26.11 17:000.86564-0.00327
    26.11 16:000.85783+0.00531
    26.11 15:000.88139-0.00193
    26.11 14:000.86529+0.00205
    26.11 13:000.87219-0.01632
    26.11 12:000.90995+0.01655
    26.11 11:000.86936+0.01434
    26.11 10:000.82476-1.0E-5
    26.11 09:000.84113-0.00807
    26.11 08:000.85034-0.0061
    26.11 07:000.84218+0.0177
    26.11 06:000.80464+0.01114
    26.11 05:000.76651-0.00192
    26.11 04:000.76054+0.0124
    26.11 03:000.77583+0.00714
    26.11 02:000.76955-0.00171
    26.11 01:000.74849-0.00587
    26.11 00:000.74815-0.00043
    25.11 23:000.72217+0.00448
    25.11 22:000.69808-0.00396
    25.11 21:000.70116-
    25.11 20:000.69741-0.00163
    25.11 19:000.69433-0.00318
    25.11 18:000.68138-0.00304
    25.11 17:000.6985-0.00119
    25.11 16:000.6876+0.0012
    25.11 15:000.68254-0.00838
    25.11 14:000.67936-0.00049
    25.11 13:000.68031+0.00278
    25.11 12:000.67511-0.00159
    25.11 11:000.68916+0.00296
    25.11 10:000.69841-0.0032
    25.11 09:000.70991+0.00917
    25.11 08:000.72024-0.01723
    25.11 07:000.73081+0.00555
    25.11 06:000.69992+0.01517
    25.11 05:000.66469-0.00733
    25.11 04:000.64363-0.01333
    25.11 03:000.74508-0.00072
    25.11 02:000.75788-0.00463
    25.11 01:000.76799-0.00169
    25.11 00:000.75281+0.01291
    24.11 23:000.73339-0.00137
    24.11 22:000.73948+0.00044
    24.11 21:000.72365-0.01123
    24.11 20:000.74371-0.00264
    24.11 19:000.76896-0.00556
    24.11 18:000.78222+0.00314
    24.11 17:000.76752-0.01506
    24.11 16:000.80431+0.01044
    24.11 15:000.76896+0.00418
    24.11 14:000.77046+0.01575
    24.11 13:000.76552+0.01271
    24.11 12:000.71905-0.01237
    24.11 11:000.74216-0.00876
    24.11 10:000.74904+0.03486
    24.11 09:000.71123-0.00135
    24.11 08:000.71223-0.00663
    24.11 07:000.73849-0.0026
    24.11 06:000.74589+0.01186
    24.11 05:000.72521-0.00485
    24.11 04:000.7398-0.00103
    24.11 03:000.79157+0.00163
    24.11 02:000.79087+0.005
    24.11 01:000.78531+0.00241
    24.11 00:000.79114+0.00409
    23.11 23:000.78784+0.00488
    23.11 22:000.79799-0.00626
    23.11 21:000.83671-0.00685
    23.11 20:000.84598-0.00634
    23.11 19:000.84373+0.0084
    23.11 18:000.81572-0.00565
    23.11 17:000.83227-0.0065
    23.11 16:000.83004+0.00994
    23.11 15:000.82574-0.00552
    23.11 14:000.8207+0.00732
    23.11 13:000.83096-0.00326
    23.11 12:000.83994-0.00489
    23.11 11:000.84343+0.00436
    23.11 10:000.84282+0.01308
    23.11 09:000.8405-0.00198
    23.11 08:000.8677-0.00713
    23.11 07:000.88141+0.00503
    23.11 06:000.8767-0.00386
    23.11 05:000.88412+0.00925
    23.11 04:000.89592-0.00883
    23.11 03:000.89414+0.00871
    23.11 02:000.85538+0.00342
    23.11 01:000.85119+0.00153
    23.11 00:000.86288-0.00277
    22.11 23:000.85149-0.00716
    22.11 22:000.86913-0.00764
    22.11 21:000.88334+0.00906
    22.11 20:000.86745+0.0074
    22.11 19:000.88967-0.00182
    22.11 18:000.90346+0.00781
    22.11 17:000.89944+0.00452
    22.11 16:000.90445-0.01937
    22.11 15:000.93712+0.00208
    22.11 14:000.89706+0.00543
    22.11 13:000.8806-0.00981
    22.11 12:000.90462-0.003
    22.11 11:000.90979-0.00298
    22.11 09:000.87845
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.64363
    макс: 1.102
    за месяц:
    0.86085
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.11.20200.86415-0.02422
    27.11.20200.88837+0.02762
    26.11.20200.86075+0.1591
    25.11.20200.70165-0.04814
    24.11.20200.74979-0.08596
    23.11.20200.83575-0.04565
    22.11.20200.8814+0.01117
    21.11.20200.87023-0.09085
    20.11.20200.96108-0.03912
    19.11.20201.0002-0.0008
    18.11.20201.001+0.03526
    17.11.20200.96574-0.03576
    16.11.20201.0015+0.00322
    15.11.20200.99828+0.017
    14.11.20200.98128+0.01631
    13.11.20200.96497-0.01432
    12.11.20200.97929+0.05797
    11.11.20200.92132-0.04025
    10.11.20200.96157-0.03819
    09.11.20200.99976+0.00048
    08.11.20200.99928+0.04017
    07.11.20200.95911-0.03212
    06.11.20200.99123-0.08237
    05.11.20201.0736-0.0284
    04.11.20201.102+0.0003
    03.11.20201.1017+0.0975
    02.11.20201.0042-0.0098
    01.11.20201.014+0.0302
    31.10.20200.9838-0.0293
    30.10.20201.0131+0.0784
    29.10.20200.9347
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.51131
    макс: 1.102
    за квартал:
    0.86085
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.11.20200.86415-0.02422
    27.11.20200.88837+0.02762
    26.11.20200.86075+0.1591
    25.11.20200.70165-0.04814
    24.11.20200.74979-0.08596
    23.11.20200.83575-0.04565
    22.11.20200.8814+0.01117
    21.11.20200.87023-0.09085
    20.11.20200.96108-0.03912
    19.11.20201.0002-0.0008
    18.11.20201.001+0.03526
    17.11.20200.96574-0.03576
    16.11.20201.0015+0.00322
    15.11.20200.99828+0.017
    14.11.20200.98128+0.01631
    13.11.20200.96497-0.01432
    12.11.20200.97929+0.05797
    11.11.20200.92132-0.04025
    10.11.20200.96157-0.03819
    09.11.20200.99976+0.00048
    08.11.20200.99928+0.04017
    07.11.20200.95911-0.03212
    06.11.20200.99123-0.08237
    05.11.20201.0736-0.0284
    04.11.20201.102+0.0003
    03.11.20201.1017+0.0975
    02.11.20201.0042-0.0098
    01.11.20201.014+0.0302
    31.10.20200.9838-0.0293
    30.10.20201.0131+0.0784
    29.10.20200.9347+0.02933
    28.10.20200.90537+0.0195
    27.10.20200.88587+0.01971
    26.10.20200.86616+0.01297
    25.10.20200.85319+0.01307
    24.10.20200.84012+0.01418
    23.10.20200.82594+0.00136
    22.10.20200.82458-0.03543
    21.10.20200.86001-0.01847
    20.10.20200.87848+0.04908
    19.10.20200.8294+0.00553
    18.10.20200.82387-0.00475
    17.10.20200.82862-0.019
    16.10.20200.84762+0.04194
    15.10.20200.80568+0.02724
    14.10.20200.77844+0.02106
    13.10.20200.75738-0.00015
    12.10.20200.75753-0.05709
    11.10.20200.81462+0.00792
    10.10.20200.8067-0.0319
    09.10.20200.8386-0.02612
    08.10.20200.86472-0.02292
    07.10.20200.88764+0.01185
    06.10.20200.87579+0.04154
    05.10.20200.83425+0.0027
    04.10.20200.83155+0.01086
    02.10.20200.82069+0.08105
    01.10.20200.73964-0.03064
    30.09.20200.77028-0.00875
    29.09.20200.77903+0.01428
    28.09.20200.76475-0.04034
    27.09.20200.80509+0.02525
    26.09.20200.77984-0.05344
    25.09.20200.83328-0.07443
    24.09.20200.90771+0.02608
    23.09.20200.88163+0.00228
    22.09.20200.87935+0.02299
    21.09.20200.85636+0.06725
    20.09.20200.78911-0.00312
    19.09.20200.79223+0.03009
    18.09.20200.76214+0.02374
    17.09.20200.7384-0.01665
    16.09.20200.75505+0.04
    15.09.20200.71505+0.01154
    14.09.20200.70351+0.02035
    13.09.20200.68316+0.0251
    12.09.20200.65806-0.00073
    11.09.20200.65879+0.0292
    10.09.20200.62959-0.0949
    09.09.20200.72449-0.02568
    08.09.20200.75017+0.0106
    07.09.20200.73957-0.01904
    06.09.20200.75861+0.02939
    05.09.20200.72922+0.00805
    04.09.20200.72117+0.09004
    03.09.20200.63113+0.07887
    02.09.20200.55226+0.0313
    01.09.20200.52096-0.0053
    31.08.20200.52626+0.01495
    30.08.20200.51131

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот