Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.3349
ABBC Coin 0.71316
AdEx 0.90754
Aelf 0.33636
Aeternity 0.44179
Aion 0.2382
Akropolis 0.02768
Ampleforth 4.0038
Ankr 0.03035
Apollo Currency 0.01629
Aragon 10.4248
Ardor 0.21448
Ark 1.2929
Augur 48.6838
Balancer 43.7916

Курс польского злотого к Algorand

Обновлено: 29.11.2020 08:30:01


	=
Калькулятор PLN - ALGO / Обратный расчет: курс Algorand к польскому злотому

Оценить!

Графики

Динамика изменения курса польского злотого относительно algorand, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82634

макс: 0.90213

за сутки:

0.86085

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
29.11 08:30	0.86085	-0.00518
29.11 08:20	0.86603	-0.00244
29.11 08:10	0.86847	+0.00245
29.11 08:00	0.86602	+0.00136
29.11 07:50	0.86466	-0.00054
29.11 07:40	0.8652	-0.00053
29.11 07:30	0.86573	+0.00121
29.11 07:20	0.86452	-9.0E-5
29.11 07:10	0.86461	+0.00268
29.11 07:00	0.86193	-0.00037
29.11 06:50	0.8623	-0.00123
29.11 06:40	0.86353	-0.00051
29.11 06:30	0.86404	-0.00368
29.11 06:20	0.86772	-0.00239
29.11 06:10	0.87011	-0.0012
29.11 06:00	0.87131	-0.00387
29.11 05:50	0.87518	-0.00145
29.11 05:40	0.87663	-0.0003
29.11 05:30	0.87693	-0.00081
29.11 05:20	0.87774	-0.00414
29.11 05:10	0.88188	-0.00153
29.11 05:00	0.88341	-0.00132
29.11 04:50	0.88473	+0.002
29.11 04:40	0.88273	+0.00344
29.11 04:30	0.87929	+0.01164
29.11 04:20	0.86765	+0.00186
29.11 04:10	0.86579	-0.00295
29.11 04:00	0.86874	-0.00218
29.11 03:50	0.87092	-0.0006
29.11 03:40	0.87152	+0.00066
29.11 03:30	0.87086	+0.01062
29.11 03:20	0.86024	+0.00576
29.11 03:10	0.85448	+0.00198
29.11 03:00	0.8525	+0.00084
29.11 02:50	0.85166	+0.00401
29.11 02:40	0.84765	+0.00162
29.11 02:30	0.84603	-0.00099
29.11 02:20	0.84702	-0.00264
29.11 02:10	0.84966	-0.00136
29.11 02:00	0.85102	+0.00537
29.11 01:50	0.84565	-0.00114
29.11 01:40	0.84679	-0.00504
29.11 01:30	0.85183	+0.00283
29.11 01:20	0.849	+0.00199
29.11 01:10	0.84701	-0.00113
29.11 01:00	0.84814	-0.00323
29.11 00:50	0.85137	+0.0002
29.11 00:40	0.85117	-0.00109
29.11 00:30	0.85226	-0.00108
29.11 00:20	0.85334	-0.0006
29.11 00:10	0.85394	-0.00256
29.11 00:00	0.8565	+0.00516
28.11 23:50	0.85134	+0.00585
28.11 23:40	0.84549	+2.0E-5
28.11 23:30	0.84547	+0.00639
28.11 23:20	0.83908	+0.00304
28.11 23:10	0.83604	+0.00281
28.11 23:00	0.83323	-0.00209
28.11 22:50	0.83532	-0.00304
28.11 22:40	0.83836	-0.00126
28.11 22:30	0.83962	+0.00251
28.11 22:20	0.83711	-0.00462
28.11 22:10	0.84173	-1.0E-5
28.11 22:00	0.84174	-0.00341
28.11 21:50	0.84515	-0.00073
28.11 21:40	0.84588	-8.0E-5
28.11 21:30	0.84596	+0.00093
28.11 21:20	0.84503	+0.00237
28.11 21:10	0.84266	-0.00465
28.11 21:00	0.84731	-0.00029
28.11 20:50	0.8476	+0.00143
28.11 20:40	0.84617	+0.00087
28.11 20:30	0.8453	+0.00234
28.11 20:20	0.84296	-0.00529
28.11 20:10	0.84825	+0.0096
28.11 20:00	0.83865	+0.0041
28.11 19:50	0.83455	+0.00114
28.11 19:40	0.83341	-0.00046
28.11 19:30	0.83387	+0.00287
28.11 19:20	0.831	+0.00466
28.11 19:10	0.82634	-0.0074
28.11 19:00	0.83374	-0.0024
28.11 18:50	0.83614	-0.00498
28.11 18:40	0.84112	+0.00395
28.11 18:30	0.83717	+0.0013
28.11 18:20	0.83587	+0.00299
28.11 18:10	0.83288	-0.00514
28.11 18:00	0.83802	+0.00229
28.11 17:50	0.83573	-0.00748
28.11 17:40	0.84321	+1.0E-5
28.11 17:30	0.8432	+0.00079
28.11 17:20	0.84241	-0.00137
28.11 17:10	0.84378	+0.00196
28.11 17:00	0.84182	-0.00193
28.11 16:50	0.84375	-0.00392
28.11 16:40	0.84767	-0.00787
28.11 16:30	0.85554	-0.00479
28.11 16:20	0.86033	-0.00346
28.11 16:10	0.86379	-0.00179
28.11 16:00	0.86558	-0.00078
28.11 15:50	0.86636	+0.0022
28.11 15:40	0.86416	+0.00361
28.11 15:30	0.86055	-0.00227
28.11 15:20	0.86282	-0.00037
28.11 15:10	0.86319	-0.00367
28.11 15:00	0.86686	+0.00292
28.11 14:50	0.86394	-0.00086
28.11 14:40	0.8648	-0.01081
28.11 14:30	0.87561	-0.0022
28.11 14:20	0.87781	+0.00049
28.11 14:10	0.87732	+0.00556
28.11 14:00	0.87176	+0.00102
28.11 13:50	0.87074	-0.00546
28.11 13:40	0.8762	-0.00412
28.11 13:30	0.88032	-0.00452
28.11 13:20	0.88484	-0.0058
28.11 13:10	0.89064	-0.00211
28.11 13:00	0.89275	-0.00098
28.11 12:50	0.89373	-0.00215
28.11 12:40	0.89588	+0.00228
28.11 12:30	0.8936	-0.00353
28.11 12:20	0.89713	+0.00023
28.11 12:10	0.8969	-0.00523
28.11 12:00	0.90213	+0.00532
28.11 11:50	0.89681	+0.00135
28.11 11:40	0.89546	+0.00626
28.11 11:30	0.8892	+0.00377
28.11 11:20	0.88543	+0.00228
28.11 11:10	0.88315	-0.00114
28.11 11:00	0.88429	+0.0016
28.11 10:50	0.88269	-0.00104
28.11 10:40	0.88373	+0.0002
28.11 10:30	0.88353	-0.0017
28.11 10:20	0.88523	-0.0011
28.11 10:10	0.88633	+0.00089
28.11 10:00	0.88544	-0.00865
28.11 09:50	0.89409	+0.00885
28.11 09:40	0.88524	+0.00212
28.11 09:30	0.88312	+0.00055
28.11 09:20	0.88257	-0.00338
28.11 09:10	0.88595	-0.0004
28.11 09:00	0.88635	+0.00408
28.11 08:50	0.88227	-0.0033
28.11 08:40	0.88557	-0.00323
28.11 08:30	0.8888

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64363

макс: 0.93712

за неделю:

0.86085

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
+0.00245
29.11 08:00	0.86602	+0.00268
29.11 07:00	0.86193	-0.0012
29.11 06:00	0.87131	-0.00153
29.11 05:00	0.88341	-0.00295
29.11 04:00	0.86874	+0.00198
29.11 03:00	0.8525	-0.00136
29.11 02:00	0.85102	-0.00113
29.11 01:00	0.84814	-0.00256
29.11 00:00	0.8565	+0.00281
28.11 23:00	0.83323	-1.0E-5
28.11 22:00	0.84174	-0.00465
28.11 21:00	0.84731	+0.0096
28.11 20:00	0.83865	-0.0074
28.11 19:00	0.83374	-0.00514
28.11 18:00	0.83802	+0.00196
28.11 17:00	0.84182	-0.00179
28.11 16:00	0.86558	-0.00367
28.11 15:00	0.86686	+0.00556
28.11 14:00	0.87176	-0.00211
28.11 13:00	0.89275	-0.00523
28.11 12:00	0.90213	-0.00114
28.11 11:00	0.88429	+0.00089
28.11 10:00	0.88544	-0.0004
28.11 09:00	0.88635	+7.0E-5
28.11 08:00	0.88488	-0.00275
28.11 07:00	0.88147	+0.00512
28.11 06:00	0.86938	+0.00728
28.11 05:00	0.8565	-0.00892
28.11 04:00	0.89448	+0.00043
28.11 03:00	0.88958	-0.00183
28.11 02:00	0.89731	-0.00041
28.11 01:00	0.89444	+0.0027
28.11 00:00	0.88864	-0.00251
27.11 23:00	0.90197	-0.00362
27.11 22:00	0.8979	-0.00193
27.11 21:00	0.89615	+0.00446
27.11 20:00	0.8962	-0.00487
27.11 19:00	0.92014	+0.00519
27.11 18:00	0.90665	+0.00828
27.11 17:00	0.90533	+0.00181
27.11 16:00	0.89965	-0.00712
27.11 15:00	0.9139	+0.00418
27.11 14:00	0.89254	-0.00575
27.11 13:00	0.90178	-0.0132
27.11 12:00	0.89743	+0.01
27.11 11:00	0.88891	+0.00669
27.11 10:00	0.86489	+0.0055
27.11 09:00	0.86642	-0.00226
27.11 08:00	0.86866	-0.01314
27.11 07:00	0.87967	-0.00528
27.11 06:00	0.88052	-0.0003
27.11 05:00	0.86021	+0.00164
27.11 04:00	0.84917	+0.00157
27.11 03:00	0.88197	+0.01789
27.11 02:00	0.88182	+0.00755
27.11 01:00	0.88729	+0.00097
27.11 00:00	0.88062	-0.01227
26.11 23:00	0.92424	+0.01265
26.11 22:00	0.92768	-0.00144
26.11 21:00	0.9178	+0.04542
26.11 20:00	0.9025	-0.01094
26.11 19:00	0.86537	-0.00619
26.11 18:00	0.89427	+0.01452
26.11 17:00	0.86564	-0.00327
26.11 16:00	0.85783	+0.00531
26.11 15:00	0.88139	-0.00193
26.11 14:00	0.86529	+0.00205
26.11 13:00	0.87219	-0.01632
26.11 12:00	0.90995	+0.01655
26.11 11:00	0.86936	+0.01434
26.11 10:00	0.82476	-1.0E-5
26.11 09:00	0.84113	-0.00807
26.11 08:00	0.85034	-0.0061
26.11 07:00	0.84218	+0.0177
26.11 06:00	0.80464	+0.01114
26.11 05:00	0.76651	-0.00192
26.11 04:00	0.76054	+0.0124
26.11 03:00	0.77583	+0.00714
26.11 02:00	0.76955	-0.00171
26.11 01:00	0.74849	-0.00587
26.11 00:00	0.74815	-0.00043
25.11 23:00	0.72217	+0.00448
25.11 22:00	0.69808	-0.00396
25.11 21:00	0.70116	-
25.11 20:00	0.69741	-0.00163
25.11 19:00	0.69433	-0.00318
25.11 18:00	0.68138	-0.00304
25.11 17:00	0.6985	-0.00119
25.11 16:00	0.6876	+0.0012
25.11 15:00	0.68254	-0.00838
25.11 14:00	0.67936	-0.00049
25.11 13:00	0.68031	+0.00278
25.11 12:00	0.67511	-0.00159
25.11 11:00	0.68916	+0.00296
25.11 10:00	0.69841	-0.0032
25.11 09:00	0.70991	+0.00917
25.11 08:00	0.72024	-0.01723
25.11 07:00	0.73081	+0.00555
25.11 06:00	0.69992	+0.01517
25.11 05:00	0.66469	-0.00733
25.11 04:00	0.64363	-0.01333
25.11 03:00	0.74508	-0.00072
25.11 02:00	0.75788	-0.00463
25.11 01:00	0.76799	-0.00169
25.11 00:00	0.75281	+0.01291
24.11 23:00	0.73339	-0.00137
24.11 22:00	0.73948	+0.00044
24.11 21:00	0.72365	-0.01123
24.11 20:00	0.74371	-0.00264
24.11 19:00	0.76896	-0.00556
24.11 18:00	0.78222	+0.00314
24.11 17:00	0.76752	-0.01506
24.11 16:00	0.80431	+0.01044
24.11 15:00	0.76896	+0.00418
24.11 14:00	0.77046	+0.01575
24.11 13:00	0.76552	+0.01271
24.11 12:00	0.71905	-0.01237
24.11 11:00	0.74216	-0.00876
24.11 10:00	0.74904	+0.03486
24.11 09:00	0.71123	-0.00135
24.11 08:00	0.71223	-0.00663
24.11 07:00	0.73849	-0.0026
24.11 06:00	0.74589	+0.01186
24.11 05:00	0.72521	-0.00485
24.11 04:00	0.7398	-0.00103
24.11 03:00	0.79157	+0.00163
24.11 02:00	0.79087	+0.005
24.11 01:00	0.78531	+0.00241
24.11 00:00	0.79114	+0.00409
23.11 23:00	0.78784	+0.00488
23.11 22:00	0.79799	-0.00626
23.11 21:00	0.83671	-0.00685
23.11 20:00	0.84598	-0.00634
23.11 19:00	0.84373	+0.0084
23.11 18:00	0.81572	-0.00565
23.11 17:00	0.83227	-0.0065
23.11 16:00	0.83004	+0.00994
23.11 15:00	0.82574	-0.00552
23.11 14:00	0.8207	+0.00732
23.11 13:00	0.83096	-0.00326
23.11 12:00	0.83994	-0.00489
23.11 11:00	0.84343	+0.00436
23.11 10:00	0.84282	+0.01308
23.11 09:00	0.8405	-0.00198
23.11 08:00	0.8677	-0.00713
23.11 07:00	0.88141	+0.00503
23.11 06:00	0.8767	-0.00386
23.11 05:00	0.88412	+0.00925
23.11 04:00	0.89592	-0.00883
23.11 03:00	0.89414	+0.00871
23.11 02:00	0.85538	+0.00342
23.11 01:00	0.85119	+0.00153
23.11 00:00	0.86288	-0.00277
22.11 23:00	0.85149	-0.00716
22.11 22:00	0.86913	-0.00764
22.11 21:00	0.88334	+0.00906
22.11 20:00	0.86745	+0.0074
22.11 19:00	0.88967	-0.00182
22.11 18:00	0.90346	+0.00781
22.11 17:00	0.89944	+0.00452
22.11 16:00	0.90445	-0.01937
22.11 15:00	0.93712	+0.00208
22.11 14:00	0.89706	+0.00543
22.11 13:00	0.8806	-0.00981
22.11 12:00	0.90462	-0.003
22.11 11:00	0.90979	-0.00298
22.11 09:00	0.87845

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.64363

макс: 1.102

за месяц:

0.86085

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
28.11.2020	0.86415	-0.02422
27.11.2020	0.88837	+0.02762
26.11.2020	0.86075	+0.1591
25.11.2020	0.70165	-0.04814
24.11.2020	0.74979	-0.08596
23.11.2020	0.83575	-0.04565
22.11.2020	0.8814	+0.01117
21.11.2020	0.87023	-0.09085
20.11.2020	0.96108	-0.03912
19.11.2020	1.0002	-0.0008
18.11.2020	1.001	+0.03526
17.11.2020	0.96574	-0.03576
16.11.2020	1.0015	+0.00322
15.11.2020	0.99828	+0.017
14.11.2020	0.98128	+0.01631
13.11.2020	0.96497	-0.01432
12.11.2020	0.97929	+0.05797
11.11.2020	0.92132	-0.04025
10.11.2020	0.96157	-0.03819
09.11.2020	0.99976	+0.00048
08.11.2020	0.99928	+0.04017
07.11.2020	0.95911	-0.03212
06.11.2020	0.99123	-0.08237
05.11.2020	1.0736	-0.0284
04.11.2020	1.102	+0.0003
03.11.2020	1.1017	+0.0975
02.11.2020	1.0042	-0.0098
01.11.2020	1.014	+0.0302
31.10.2020	0.9838	-0.0293
30.10.2020	1.0131	+0.0784
29.10.2020	0.9347

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 0.51131

макс: 1.102

за квартал:

0.86085

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
28.11.2020	0.86415	-0.02422
27.11.2020	0.88837	+0.02762
26.11.2020	0.86075	+0.1591
25.11.2020	0.70165	-0.04814
24.11.2020	0.74979	-0.08596
23.11.2020	0.83575	-0.04565
22.11.2020	0.8814	+0.01117
21.11.2020	0.87023	-0.09085
20.11.2020	0.96108	-0.03912
19.11.2020	1.0002	-0.0008
18.11.2020	1.001	+0.03526
17.11.2020	0.96574	-0.03576
16.11.2020	1.0015	+0.00322
15.11.2020	0.99828	+0.017
14.11.2020	0.98128	+0.01631
13.11.2020	0.96497	-0.01432
12.11.2020	0.97929	+0.05797
11.11.2020	0.92132	-0.04025
10.11.2020	0.96157	-0.03819
09.11.2020	0.99976	+0.00048
08.11.2020	0.99928	+0.04017
07.11.2020	0.95911	-0.03212
06.11.2020	0.99123	-0.08237
05.11.2020	1.0736	-0.0284
04.11.2020	1.102	+0.0003
03.11.2020	1.1017	+0.0975
02.11.2020	1.0042	-0.0098
01.11.2020	1.014	+0.0302
31.10.2020	0.9838	-0.0293
30.10.2020	1.0131	+0.0784
29.10.2020	0.9347	+0.02933
28.10.2020	0.90537	+0.0195
27.10.2020	0.88587	+0.01971
26.10.2020	0.86616	+0.01297
25.10.2020	0.85319	+0.01307
24.10.2020	0.84012	+0.01418
23.10.2020	0.82594	+0.00136
22.10.2020	0.82458	-0.03543
21.10.2020	0.86001	-0.01847
20.10.2020	0.87848	+0.04908
19.10.2020	0.8294	+0.00553
18.10.2020	0.82387	-0.00475
17.10.2020	0.82862	-0.019
16.10.2020	0.84762	+0.04194
15.10.2020	0.80568	+0.02724
14.10.2020	0.77844	+0.02106
13.10.2020	0.75738	-0.00015
12.10.2020	0.75753	-0.05709
11.10.2020	0.81462	+0.00792
10.10.2020	0.8067	-0.0319
09.10.2020	0.8386	-0.02612
08.10.2020	0.86472	-0.02292
07.10.2020	0.88764	+0.01185
06.10.2020	0.87579	+0.04154
05.10.2020	0.83425	+0.0027
04.10.2020	0.83155	+0.01086
02.10.2020	0.82069	+0.08105
01.10.2020	0.73964	-0.03064
30.09.2020	0.77028	-0.00875
29.09.2020	0.77903	+0.01428
28.09.2020	0.76475	-0.04034
27.09.2020	0.80509	+0.02525
26.09.2020	0.77984	-0.05344
25.09.2020	0.83328	-0.07443
24.09.2020	0.90771	+0.02608
23.09.2020	0.88163	+0.00228
22.09.2020	0.87935	+0.02299
21.09.2020	0.85636	+0.06725
20.09.2020	0.78911	-0.00312
19.09.2020	0.79223	+0.03009
18.09.2020	0.76214	+0.02374
17.09.2020	0.7384	-0.01665
16.09.2020	0.75505	+0.04
15.09.2020	0.71505	+0.01154
14.09.2020	0.70351	+0.02035
13.09.2020	0.68316	+0.0251
12.09.2020	0.65806	-0.00073
11.09.2020	0.65879	+0.0292
10.09.2020	0.62959	-0.0949
09.09.2020	0.72449	-0.02568
08.09.2020	0.75017	+0.0106
07.09.2020	0.73957	-0.01904
06.09.2020	0.75861	+0.02939
05.09.2020	0.72922	+0.00805
04.09.2020	0.72117	+0.09004
03.09.2020	0.63113	+0.07887
02.09.2020	0.55226	+0.0313
01.09.2020	0.52096	-0.0053
31.08.2020	0.52626	+0.01495
30.08.2020	0.51131

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот