Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс польского злотого к Algorand

Обновлено: 18.09.2020 17:40:01

=
Калькулятор PLN - ALGO / Обратный расчет: курс Algorand к польскому злотому
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно algorand, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.7216
    макс: 0.76246
    за сутки:
    0.75058

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    18.09 17:400.75058+0.00161
    18.09 17:300.74897+0.00038
    18.09 17:200.74859+0.00146
    18.09 17:100.74713-0.00254
    18.09 17:000.74967+0.0099
    18.09 16:500.73977+0.00311
    18.09 16:400.73666+0.00245
    18.09 16:300.73421-0.00067
    18.09 16:200.73488-0.00749
    18.09 16:100.74237+0.00126
    18.09 16:000.74111-0.00339
    18.09 15:500.7445-0.00672
    18.09 15:400.75122-0.00195
    18.09 15:300.75317+0.00056
    18.09 15:200.75261+0.00473
    18.09 15:100.74788-0.00018
    18.09 15:000.74806+0.00201
    18.09 14:500.74605-0.00012
    18.09 14:400.74617-0.00087
    18.09 14:300.74704-0.001
    18.09 14:200.74804+0.001
    18.09 14:100.74704-0.00024
    18.09 14:000.74728-0.00234
    18.09 13:500.74962-0.0002
    18.09 13:400.74982-0.00085
    18.09 13:300.75067-0.00529
    18.09 13:200.75596+0.00027
    18.09 13:100.75569+0.0022
    18.09 13:000.75349-0.00353
    18.09 12:500.75702+0.00352
    18.09 12:400.7535-0.0054
    18.09 12:300.7589+0.00076
    18.09 12:200.75814+0.00146
    18.09 12:100.75668-0.00039
    18.09 12:000.75707-0.00206
    18.09 11:500.75913+0.00104
    18.09 11:400.75809+0.0011
    18.09 11:300.75699-0.00547
    18.09 11:200.76246+0.00405
    18.09 11:100.75841-0.00402
    18.09 11:000.76243+0.00022
    18.09 10:500.76221+0.00511
    18.09 10:400.7571+0.00262
    18.09 10:300.75448+0.00258
    18.09 10:200.7519+0.00146
    18.09 10:100.75044+0.00384
    18.09 10:000.7466-0.00617
    18.09 09:500.75277-0.00044
    18.09 09:400.75321-0.00397
    18.09 09:300.75718+0.00345
    18.09 09:200.75373+0.00154
    18.09 09:100.75219-0.00033
    18.09 09:000.75252-
    18.09 08:500.75252-0.00646
    18.09 08:400.75898+0.00651
    18.09 08:300.75247-0.00336
    18.09 08:200.75583+0.00134
    18.09 08:100.75449-6.0E-5
    18.09 08:000.75455+0.00175
    18.09 07:500.7528-0.00406
    18.09 07:400.75686+0.00056
    18.09 07:300.7563+0.00068
    18.09 07:200.75562+0.00794
    18.09 07:100.74768+0.00555
    18.09 07:000.74213-0.00055
    18.09 06:500.74268+0.00026
    18.09 06:400.74242+0.0019
    18.09 06:300.74052-0.00103
    18.09 06:200.74155-0.00127
    18.09 06:100.74282-0.00051
    18.09 06:000.74333+0.00046
    18.09 05:500.74287-0.00206
    18.09 05:400.74493+0.00074
    18.09 05:300.74419-0.00151
    18.09 05:200.7457-0.00106
    18.09 05:100.74676+8.0E-5
    18.09 05:000.74668+0.00234
    18.09 04:500.74434-0.00073
    18.09 04:400.74507+0.00515
    18.09 04:300.73992-0.00518
    18.09 04:200.7451+0.00527
    18.09 04:100.73983-0.00404
    18.09 04:000.74387+0.00123
    18.09 03:500.74264-0.00254
    18.09 03:400.74518+0.00066
    18.09 03:300.74452+0.00315
    18.09 03:200.74137-0.00319
    18.09 03:100.74456+5.0E-5
    18.09 03:000.74451+0.00135
    18.09 02:500.74316-0.00194
    18.09 02:400.7451-0.003
    18.09 02:300.7481+0.00603
    18.09 02:200.74207+0.0005
    18.09 02:100.74157-0.00179
    18.09 02:000.74336+0.00028
    18.09 01:500.74308+0.0067
    18.09 01:400.73638+0.00541
    18.09 01:300.73097+0.00076
    18.09 01:200.73021+0.00264
    18.09 01:100.72757-0.00045
    18.09 01:000.72802+0.00197
    18.09 00:500.72605-0.00075
    18.09 00:400.7268-0.002
    18.09 00:300.7288-0.0006
    18.09 00:200.7294-0.00062
    18.09 00:100.73002+0.00436
    18.09 00:000.72566-0.00016
    17.09 23:500.72582-0.00143
    17.09 23:400.72725+0.00565
    17.09 23:300.7216-0.01446
    17.09 23:200.73606+0.00026
    17.09 23:100.7358+0.00059
    17.09 23:000.73521-0.0047
    17.09 22:500.73991+0.00046
    17.09 22:400.73945-0.0031
    17.09 22:300.74255+0.00344
    17.09 22:200.73911-0.0009
    17.09 22:100.74001+0.00229
    17.09 22:000.73772+0.00164
    17.09 21:500.73608-0.00151
    17.09 21:400.73759+0.00209
    17.09 21:300.7355+0.00178
    17.09 21:200.73372-0.00538
    17.09 21:100.7391-0.00801
    17.09 21:000.74711+0.00552
    17.09 20:500.74159+0.00232
    17.09 20:400.73927+0.00028
    17.09 20:300.73899+0.00022
    17.09 20:200.73877+0.00141
    17.09 20:100.73736+0.00127
    17.09 20:000.73609+0.00074
    17.09 19:500.73535+0.00205
    17.09 19:400.7333-0.01019
    17.09 19:300.74349+0.00271
    17.09 19:200.74078-0.00022
    17.09 19:100.741+0.00341
    17.09 19:000.73759+0.00015
    17.09 18:500.73744+0.00102
    17.09 18:400.73642-0.00308
    17.09 18:300.7395+0.00237
    17.09 18:200.73713-0.00069
    17.09 18:100.73782-0.01218
    17.09 18:000.75-0.00014
    17.09 17:500.75014+0.00255
    17.09 17:400.74759
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64508
    макс: 0.77119
    за неделю:
    0.75058

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -0.00254
    18.09 17:000.74967+0.00126
    18.09 16:000.74111-0.00018
    18.09 15:000.74806-0.00024
    18.09 14:000.74728+0.0022
    18.09 13:000.75349-0.00039
    18.09 12:000.75707-0.00402
    18.09 11:000.76243+0.00384
    18.09 10:000.7466-0.00033
    18.09 09:000.75252-6.0E-5
    18.09 08:000.75455+0.00555
    18.09 07:000.74213-0.00051
    18.09 06:000.74333+8.0E-5
    18.09 05:000.74668-0.00404
    18.09 04:000.74387+5.0E-5
    18.09 03:000.74451-0.00179
    18.09 02:000.74336-0.00045
    18.09 01:000.72802+0.00436
    18.09 00:000.72566+0.00059
    17.09 23:000.73521+0.00229
    17.09 22:000.73772-0.00801
    17.09 21:000.74711+0.00127
    17.09 20:000.73609+0.00341
    17.09 19:000.73759-0.01218
    17.09 18:000.75-0.00358
    17.09 17:000.74769-0.0009
    17.09 16:000.76022+0.00269
    17.09 15:000.74817-0.00084
    17.09 14:000.75437-0.00164
    17.09 13:000.74709+0.00521
    17.09 12:000.75141-0.00195
    17.09 11:000.74147-0.00044
    17.09 10:000.73753-0.00255
    17.09 09:000.73342-0.00335
    17.09 08:000.73675-0.00249
    17.09 07:000.73957+0.00764
    17.09 06:000.72087+0.00161
    17.09 05:000.72981-0.00265
    17.09 04:000.7131+0.00237
    17.09 03:000.73519-0.01483
    17.09 02:000.74776+0.00259
    17.09 01:000.75342+0.00168
    17.09 00:000.75742+0.0002
    16.09 23:000.75841+0.00283
    16.09 22:000.76239+0.00382
    16.09 21:000.76963+0.00228
    16.09 20:000.75962-0.00401
    16.09 19:000.75983-0.00055
    16.09 18:000.76453+0.00041
    16.09 17:000.75881+0.0043
    16.09 16:000.74528-0.00411
    16.09 15:000.75551-0.0018
    16.09 14:000.76514+5.0E-5
    16.09 13:000.75581+0.00285
    16.09 12:000.74364+0.0008
    16.09 11:000.73631-0.00038
    16.09 10:000.74241+0.00399
    16.09 09:000.7472+0.00027
    16.09 08:000.74312-0.00164
    16.09 07:000.74844-0.0031
    16.09 06:000.75751-0.0001
    16.09 05:000.76364-0.00735
    16.09 04:000.77119+0.00473
    16.09 03:000.75132+0.00901
    16.09 02:000.74461+0.00154
    16.09 01:000.73441+0.00303
    16.09 00:000.73322-0.00653
    15.09 23:000.74471+0.00443
    15.09 22:000.74243-0.00195
    15.09 21:000.73462+0.00142
    15.09 20:000.73658+0.00133
    15.09 19:000.73491-0.00399
    15.09 18:000.73477+0.00127
    15.09 17:000.71092+0.00879
    15.09 16:000.69578-
    15.09 15:000.69364+0.00595
    15.09 14:000.69066+0.00094
    15.09 13:000.70321+0.00276
    15.09 12:000.70878+0.00014
    15.09 11:000.70022+0.00127
    15.09 10:000.7053+0.00388
    15.09 09:000.71177+0.0027
    15.09 08:000.70755-0.00055
    15.09 07:000.70507+0.00342
    15.09 06:000.69696+0.00198
    15.09 05:000.69778+0.00118
    15.09 04:000.69716-0.00244
    15.09 03:000.69694+0.00063
    15.09 02:000.70181-0.00049
    15.09 01:000.69789+0.00103
    15.09 00:000.69999+0.00129
    14.09 23:000.6988-0.00163
    14.09 22:000.70173+0.00059
    14.09 21:000.69012+0.00322
    14.09 20:000.68519-0.00041
    14.09 19:000.69018+0.00155
    14.09 18:000.68736-0.00113
    14.09 17:000.68349-0.00266
    14.09 16:000.6968-0.00265
    14.09 15:000.70015+0.00155
    14.09 14:000.70455-0.00487
    14.09 13:000.70375+0.00077
    14.09 12:000.70494-5.0E-5
    14.09 11:000.70869-0.00165
    14.09 10:000.71674-0.00262
    14.09 09:000.71678-0.00083
    14.09 08:000.7184+0.00246
    14.09 07:000.71578-0.00082
    14.09 06:000.714-0.00074
    14.09 05:000.71047-0.00194
    14.09 04:000.72388+0.00359
    14.09 03:000.70631+0.00325
    14.09 02:000.70441-0.00066
    14.09 01:000.71165-0.00027
    14.09 00:000.70914+0.00071
    13.09 23:000.7083+0.00293
    13.09 22:000.71173-0.00995
    13.09 21:000.72089+0.00093
    13.09 20:000.72541+0.00841
    13.09 19:000.71026+0.00088
    13.09 18:000.70386+0.00363
    13.09 17:000.7036+0.00393
    13.09 16:000.70599+0.00885
    13.09 15:000.6974-0.00516
    13.09 14:000.67324+0.00333
    13.09 13:000.65879+0.00276
    13.09 12:000.64765-0.0051
    13.09 11:000.64597+0.00134
    13.09 10:000.65486-0.00249
    13.09 09:000.65456-0.00182
    13.09 08:000.65362+0.00201
    13.09 07:000.65234-0.00222
    13.09 06:000.6591+0.0018
    13.09 05:000.66083+0.00032
    13.09 04:000.65799+0.00485
    13.09 03:000.651-0.00089
    13.09 02:000.65543-0.00011
    13.09 01:000.6576+0.00177
    13.09 00:000.65681+0.0013
    12.09 23:000.65055-0.00179
    12.09 22:000.66054-0.00272
    12.09 21:000.6649-0.00031
    12.09 20:000.66508+0.00363
    12.09 19:000.65739+0.00226
    12.09 18:000.65892+0.00318
    12.09 17:000.66118-0.00013
    12.09 16:000.65844+0.00181
    12.09 15:000.6524-0.00152
    12.09 14:000.65726-0.00409
    12.09 13:000.65883-0.00218
    12.09 12:000.66463+0.00174
    12.09 11:000.65798-5.0E-5
    12.09 10:000.66083+0.00107
    12.09 09:000.65942-0.00257
    12.09 08:000.65734-9.0E-5
    12.09 07:000.65868-0.0002
    12.09 06:000.65737+0.00392
    12.09 05:000.64853-0.00101
    12.09 04:000.65481+0.00564
    12.09 03:000.64508-0.0027
    12.09 02:000.65479-0.00125
    12.09 01:000.66165-0.00018
    12.09 00:000.65878-0.00194
    11.09 23:000.65417+0.00204
    11.09 22:000.65268-0.00056
    11.09 21:000.65637+0.00155
    11.09 20:000.65911+0.00178
    11.09 19:000.65185-0.00038
    11.09 18:000.6557
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.4291
    макс: 0.77119
    за месяц:
    0.75058
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.09.20200.7384-0.01665
    16.09.20200.75505+0.04
    15.09.20200.71505+0.01154
    14.09.20200.70351+0.02035
    13.09.20200.68316+0.0251
    12.09.20200.65806-0.00073
    11.09.20200.65879+0.0292
    10.09.20200.62959-0.0949
    09.09.20200.72449-0.02568
    08.09.20200.75017+0.0106
    07.09.20200.73957-0.01904
    06.09.20200.75861+0.02939
    05.09.20200.72922+0.00805
    04.09.20200.72117+0.09004
    03.09.20200.63113+0.07887
    02.09.20200.55226+0.0313
    01.09.20200.52096-0.0053
    31.08.20200.52626+0.01495
    30.08.20200.51131+0.00458
    29.08.20200.50673-0.00013
    28.08.20200.50686+0.00471
    27.08.20200.50215+0.02484
    26.08.20200.47731+0.01764
    25.08.20200.45967+0.02955
    24.08.20200.43012-0.03397
    23.08.20200.46409-0.01853
    22.08.20200.48262+0.02262
    21.08.20200.46+0.0309
    20.08.20200.4291-0.04324
    19.08.20200.47234+0.00311
    18.08.20200.46923
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.38799
    макс: 1.2235
    за квартал:
    0.75058
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    17.09.20200.7384-0.01665
    16.09.20200.75505+0.04
    15.09.20200.71505+0.01154
    14.09.20200.70351+0.02035
    13.09.20200.68316+0.0251
    12.09.20200.65806-0.00073
    11.09.20200.65879+0.0292
    10.09.20200.62959-0.0949
    09.09.20200.72449-0.02568
    08.09.20200.75017+0.0106
    07.09.20200.73957-0.01904
    06.09.20200.75861+0.02939
    05.09.20200.72922+0.00805
    04.09.20200.72117+0.09004
    03.09.20200.63113+0.07887
    02.09.20200.55226+0.0313
    01.09.20200.52096-0.0053
    31.08.20200.52626+0.01495
    30.08.20200.51131+0.00458
    29.08.20200.50673-0.00013
    28.08.20200.50686+0.00471
    27.08.20200.50215+0.02484
    26.08.20200.47731+0.01764
    25.08.20200.45967+0.02955
    24.08.20200.43012-0.03397
    23.08.20200.46409-0.01853
    22.08.20200.48262+0.02262
    21.08.20200.46+0.0309
    20.08.20200.4291-0.04324
    19.08.20200.47234+0.00311
    18.08.20200.46923+0.04366
    17.08.20200.42557+0.00372
    16.08.20200.42185+0.00522
    15.08.20200.41663+0.02864
    14.08.20200.38799-0.07382
    13.08.20200.46181-0.13014
    12.08.20200.59195-0.00822
    11.08.20200.60017-0.00212
    10.08.20200.60229-0.00373
    09.08.20200.60602-0.05917
    08.08.20200.66519-0.06526
    07.08.20200.73045-0.01764
    06.08.20200.74809-0.06261
    05.08.20200.8107-0.02323
    04.08.20200.83393-0.01663
    03.08.20200.85056-0.01577
    02.08.20200.86633+0.0467
    01.08.20200.81963+0.00169
    31.07.20200.81794+0.00976
    30.07.20200.80818-0.02665
    29.07.20200.83483-0.05563
    28.07.20200.89046-0.01756
    27.07.20200.90802+0.0737
    26.07.20200.83432+0.02328
    25.07.20200.81104-0.00622
    24.07.20200.81726+0.04761
    23.07.20200.76965+0.01654
    22.07.20200.75311+0.01754
    21.07.20200.73557+0.04928
    20.07.20200.68629-0.03326
    19.07.20200.71955-0.02369
    18.07.20200.74324+0.01829
    17.07.20200.72495-0.12723
    16.07.20200.85218-0.07643
    15.07.20200.92861-0.0392
    14.07.20200.96781+0.04521
    13.07.20200.9226-0.00195
    12.07.20200.92455+0.00628
    11.07.20200.91827-0.14253
    10.07.20201.0608+0.0266
    09.07.20201.0342-0.018
    08.07.20201.0522-0.0517
    07.07.20201.1039-0.026
    06.07.20201.1299-0.0494
    05.07.20201.1793-0.023
    04.07.20201.2023-0.0212
    03.07.20201.2235+0.0352
    02.07.20201.1883+0.0026
    01.07.20201.1857-0.0136
    30.06.20201.1993+0.0045
    29.06.20201.1948-0.026
    28.06.20201.2208+0.0444
    27.06.20201.1764+0.0714
    26.06.20201.105+0.0367
    25.06.20201.0683+0.0292
    24.06.20201.0391-0.0089
    23.06.20201.048-0.0236
    22.06.20201.0716+0.0035
    21.06.20201.0681-0.0155
    20.06.20201.0836+0.0194
    19.06.20201.0642

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот