Курсы криптовалют к Algorand

Биткоин 101608.11
Эфириум 3964.7
Tether USDt 1.0003
XRP 2.4173
Solana 234.01
BNB 717.9
Dogecoin 0.41459
USDC 0.99983
Cardano 1.1445
TRON 0.30527
Avalanche 54.3622
Chainlink 28.4098
Shiba Inu 2.892E-5
Toncoin 6.4476
Polkadot 9.3302
Sui 4.6336
Stellar 0.43615
Hedera 0.29712
Bitcoin Cash 552.94
Uniswap 18.2

Все криптовалюты » Польский злотый » Algorand »

Курс польского злотого к Algorand

Обновлено: 12.12.2024 21:00:01


	=
Калькулятор PLN - ALGO / Обратный расчет: курс Algorand к польскому злотому

Графики

Динамика изменения курса польского злотого относительно algorand, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51703

макс: 0.56965

за сутки:

0.55805

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
12.12 21:00	0.55805	+0.00058
12.12 20:50	0.55747	-0.00251
12.12 20:40	0.55998	-0.00044
12.12 20:30	0.56042	+0.00338
12.12 20:20	0.55704	-0.00331
12.12 20:10	0.56035	-0.00346
12.12 20:03	0.56381	+9.0E-5
12.12 20:00	0.56372	+0.00078
12.12 19:50	0.56294	-0.00242
12.12 19:40	0.56536	+0.00479
12.12 19:30	0.56057	+0.00214
12.12 19:20	0.55843	-6.0E-5
12.12 19:10	0.55849	-0.0089
12.12 19:00	0.56739	+0.00249
12.12 18:50	0.5649	-0.00475
12.12 18:40	0.56965	+0.00355
12.12 18:30	0.5661	+0.00452
12.12 18:20	0.56158	+0.016
12.12 18:10	0.54558	-0.00187
12.12 18:03	0.54745	-0.00098
12.12 18:00	0.54843	-0.00432
12.12 17:50	0.55275	+0.00077
12.12 17:40	0.55198	+0.00525
12.12 17:30	0.54673	-0.00464
12.12 17:20	0.55137	-0.00214
12.12 17:10	0.55351	+0.00134
12.12 17:00	0.55217	+0.0022
12.12 16:50	0.54997	-0.00052
12.12 16:40	0.55049	+0.01171
12.12 16:30	0.53878	-0.00272
12.12 16:20	0.5415	+0.00091
12.12 16:10	0.54059	-0.00104
12.12 16:03	0.54163	+0.00081
12.12 16:00	0.54082	-0.00395
12.12 15:50	0.54477	-0.00019
12.12 15:40	0.54496	+0.0017
12.12 15:30	0.54326	-0.0001
12.12 15:20	0.54336	-0.00159
12.12 15:10	0.54495	-0.00159
12.12 15:00	0.54654	-0.00283
12.12 14:50	0.54937	-0.00284
12.12 14:40	0.55221	+0.00208
12.12 14:30	0.55013	-0.00085
12.12 14:20	0.55098	+0.00356
12.12 14:10	0.54742	+0.00089
12.12 14:03	0.54653	+0.00029
12.12 14:00	0.54624	+0.00127
12.12 13:50	0.54497	-0.0014
12.12 13:40	0.54637	+0.0003
12.12 13:30	0.54607	-0.00062
12.12 13:20	0.54669	+0.00099
12.12 13:10	0.5457	+0.00696
12.12 13:00	0.53874	-0.00045
12.12 12:50	0.53919	+0.00504
12.12 12:40	0.53415	+0.00546
12.12 12:30	0.52869	+0.00131
12.12 12:20	0.52738	+1.0E-5
12.12 12:10	0.52737	-0.00083
12.12 12:03	0.5282	-0.00024
12.12 12:00	0.52844	+0.00059
12.12 11:50	0.52785	-0.00165
12.12 11:40	0.5295	+0.00126
12.12 11:30	0.52824	-0.00178
12.12 11:20	0.53002	-0.00224
12.12 11:10	0.53226	-0.00125
12.12 11:00	0.53351	+0.00162
12.12 10:50	0.53189	+0.00103
12.12 10:40	0.53086	+0.00336
12.12 10:30	0.5275	+7.0E-5
12.12 10:20	0.52743	+0.00158
12.12 10:10	0.52585	-0.00152
12.12 10:03	0.52737	+4.0E-5
12.12 10:00	0.52733	+0.00073
12.12 09:50	0.5266	-6.0E-5
12.12 09:40	0.52666	+0.00133
12.12 09:30	0.52533	-0.00103
12.12 09:20	0.52636	+0.00311
12.12 09:10	0.52325	+0.00495
12.12 09:00	0.5183	+0.00127
12.12 08:50	0.51703	-0.00156
12.12 08:40	0.51859	-0.00283
12.12 08:30	0.52142	-0.00387
12.12 08:20	0.52529	-0.00016
12.12 08:10	0.52545	+0.00032
12.12 08:03	0.52513	-0.00176
12.12 08:00	0.52689	+0.00025
12.12 07:50	0.52664	+0.00401
12.12 07:40	0.52263	-0.00086
12.12 07:30	0.52349	-0.00177
12.12 07:20	0.52526	-0.00234
12.12 07:10	0.5276	-0.00295
12.12 07:00	0.53055	+0.00281
12.12 06:50	0.52774	-0.0003
12.12 06:40	0.52804	-0.00024
12.12 06:30	0.52828	-0.00269
12.12 06:20	0.53097	-0.00577
12.12 06:10	0.53674	+0.00112
12.12 06:03	0.53562	-0.00129
12.12 06:00	0.53691	-0.00424
12.12 05:50	0.54115	-0.00423
12.12 05:40	0.54538	-0.00322
12.12 05:30	0.5486	-0.00115
12.12 05:20	0.54975	-0.00242
12.12 05:10	0.55217	-0.00304
12.12 05:00	0.55521	+0.00213
12.12 04:50	0.55308	+0.00015
12.12 04:40	0.55293	+0.00458
12.12 04:30	0.54835	-0.00237
12.12 04:20	0.55072	+0.00094
12.12 04:10	0.54978	-0.00223
12.12 04:03	0.55201	-0.00143
12.12 04:00	0.55344	+0.00168
12.12 03:50	0.55176	+0.00628
12.12 03:40	0.54548	+0.00113
12.12 03:30	0.54435	-0.00044
12.12 03:20	0.54479	-0.00097
12.12 03:10	0.54576	+0.00482
12.12 03:00	0.54094	+0.00046
12.12 02:50	0.54048	-0.0002
12.12 02:40	0.54068	+0.00309
12.12 02:30	0.53759	-0.00106
12.12 02:20	0.53865	+0.00252
12.12 02:10	0.53613	+0.0006
12.12 02:03	0.53553	+0.00046
12.12 02:00	0.53507	-0.00359
12.12 01:50	0.53866	-0.00136
12.12 01:40	0.54002	+0.0027
12.12 01:30	0.53732	-0.00352
12.12 01:20	0.54084	-0.0001
12.12 01:10	0.54094	-0.00063
12.12 01:00	0.54157	-0.00241
12.12 00:50	0.54398	-0.0009
12.12 00:40	0.54488	+0.00098
12.12 00:30	0.5439	-0.00291
12.12 00:20	0.54681	-0.00154
12.12 00:10	0.54835	+0.00184
12.12 00:03	0.54651	-7.0E-5
12.12 00:00	0.54658	+0.00223
11.12 23:50	0.54435	-0.00131
11.12 23:40	0.54566	+8.0E-5
11.12 23:30	0.54558	-0.00011
11.12 23:20	0.54569	-7.0E-5
11.12 23:10	0.54576	-0.0041
11.12 23:00	0.54986	+0.00085
11.12 22:50	0.54901	-0.00147
11.12 22:40	0.55048	+0.00091
11.12 22:30	0.54957	-0.00121
11.12 22:20	0.55078	+0.00061
11.12 22:10	0.55017	-0.00188
11.12 22:03	0.55205	-0.0001
11.12 22:00	0.55215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.47824

макс: 0.65295

за неделю:

0.55805

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
12.12 21:00	0.55805	+0.00058
12.12 20:50	0.55747	+0.00078
12.12 19:50	0.56294	+0.00249
12.12 18:50	0.5649	-0.00432
12.12 17:50	0.55275	+0.0022
12.12 16:50	0.54997	-0.00395
12.12 15:50	0.54477	-0.00283
12.12 14:50	0.54937	+0.00127
12.12 13:50	0.54497	-0.00045
12.12 12:50	0.53919	+0.00059
12.12 11:50	0.52785	+0.00162
12.12 10:50	0.53189	+0.00073
12.12 09:50	0.5266	+0.00127
12.12 08:50	0.51703	+0.00025
12.12 07:50	0.52664	+0.00281
12.12 06:50	0.52774	-0.00424
12.12 05:50	0.54115	+0.00213
12.12 04:50	0.55308	+0.00168
12.12 03:50	0.55176	+0.00046
12.12 02:50	0.54048	-0.00359
12.12 01:50	0.53866	-0.00241
12.12 00:50	0.54398	+0.00223
11.12 23:50	0.54435	+0.00085
11.12 22:50	0.54901	+0.00094
11.12 21:50	0.55121	+0.00247
11.12 20:50	0.54976	+0.0011
11.12 19:50	0.54235	-0.00574
11.12 18:50	0.54116	-0.00787
11.12 17:50	0.55132	+0.00222
11.12 16:50	0.55324	-0.00236
11.12 15:50	0.56581	+0.00183
11.12 14:50	0.57955	-0.00682
11.12 13:50	0.59985	-0.00215
11.12 12:50	0.59997	-0.00109
11.12 11:50	0.59423	+0.00636
11.12 10:50	0.60253	-0.00248
11.12 09:50	0.6024	-0.00073
11.12 08:50	0.60049	-0.0026
11.12 07:50	0.60013	+0.00261
11.12 06:50	0.60139	+0.00286
11.12 05:50	0.59416	+0.00891
11.12 04:50	0.60397	-0.00445
11.12 03:50	0.59592	-0.00434
11.12 02:50	0.58592	+0.00079
11.12 01:50	0.58945	-0.00233
11.12 00:50	0.59432	-0.00124
10.12 23:50	0.60839	-0.00075
10.12 22:50	0.61932	+0.00163
10.12 21:50	0.64719	+0.01245
10.12 20:50	0.64549	-0.02039
10.12 19:50	0.65295	+0.01424
10.12 18:50	0.61862	+0.00238
10.12 17:50	0.59193	+0.00426
10.12 16:50	0.59627	+0.00419
10.12 15:50	0.6106	-0.00054
10.12 14:50	0.58451	+0.00584
10.12 13:50	0.57513	-0.00388
10.12 12:50	0.59811	-0.00779
10.12 11:50	0.58831	-4.0E-5
10.12 10:50	0.58768	+0.00123
10.12 09:50	0.58471	-0.00831
10.12 08:50	0.58699	-0.00588
10.12 07:50	0.6124	-0.00473
10.12 06:50	0.6037	+0.01076
10.12 05:50	0.58628	-0.00873
10.12 04:50	0.58324	+0.00487
10.12 03:50	0.58259	+0.00105
10.12 02:50	0.5908	-0.01047
10.12 01:50	0.61313	+0.00573
10.12 00:50	0.60101	+0.01177
09.12 23:50	0.56949	+0.00161
09.12 22:50	0.54007	-0.00202
09.12 21:50	0.53774	+0.00036
09.12 20:50	0.54097	+0.00154
09.12 19:50	0.5388	+0.00206
09.12 18:50	0.5414	-0.00175
09.12 17:50	0.52731	+0.0015
09.12 16:50	0.52162	-0.00244
09.12 15:50	0.53168	+0.00196
09.12 14:50	0.53267	-0.00458
09.12 13:50	0.52799	-0.00165
09.12 12:50	0.53065	+0.00307
09.12 11:50	0.52392	+0.00119
09.12 10:50	0.51696	-0.00289
09.12 09:50	0.51584	+0.00265
09.12 08:50	0.50716	-0.00129
09.12 07:50	0.51475	+0.00181
09.12 06:50	0.51569	-0.00178
09.12 05:50	0.51619	+0.00068
09.12 04:50	0.51326	+0.00372
09.12 03:50	0.50965	-0.00103
09.12 02:40	0.49765	-0.00101
09.12 01:50	0.50171	-0.00183
09.12 00:50	0.49943	-0.00078
08.12 23:50	0.50391	-0.00039
08.12 22:50	0.5039	-0.00045
08.12 21:50	0.50465	+0.00048
08.12 20:50	0.4993	-0.00132
08.12 19:50	0.50487	-0.00055
08.12 18:50	0.50123	+0.00127
08.12 17:50	0.49729	+0.00127
08.12 16:50	0.49261	-0.00118
08.12 15:50	0.4923	+0.00019
08.12 14:50	0.49955	-0.00214
08.12 13:50	0.50189	+0.00173
08.12 12:50	0.50745	+0.00427
08.12 11:50	0.50234	-0.00212
08.12 10:50	0.49728	-0.00129
08.12 09:50	0.50343	-8.0E-5
08.12 08:50	0.50373	-0.00293
08.12 07:50	0.50382	+0.00202
08.12 06:50	0.49555	+0.00206
08.12 05:50	0.49141	+0.00689
08.12 04:50	0.48221	+0.00177
08.12 03:50	0.47824	+0.00461
08.12 02:50	0.47894	-0.00193
08.12 01:50	0.49019	+0.00172
08.12 00:50	0.48922	+0.00217
07.12 23:50	0.4821	+0.00049
07.12 22:50	0.48342	-0.00625
07.12 21:50	0.48509	+0.0017
07.12 20:50	0.49765	-0.00016
07.12 19:50	0.48653	+0.00126
07.12 18:50	0.49105	+0.00016
07.12 17:50	0.50288	-0.00455
07.12 16:50	0.51375	+0.00081
07.12 15:50	0.51851	+0.00025
07.12 14:50	0.52128	+0.00064
07.12 13:50	0.52646	+0.00333
07.12 12:50	0.51505	+0.00092
07.12 11:50	0.51441	-0.00344
07.12 10:50	0.52012	+0.00158
07.12 09:50	0.50784	-4.0E-5
07.12 08:50	0.51676	+0.00055
07.12 07:50	0.51215	-0.00249
07.12 06:50	0.51779	-0.00265
07.12 05:50	0.50726	+0.00015
07.12 04:50	0.49789	+0.01013
07.12 03:50	0.4902	+0.0028
07.12 02:50	0.49184	-0.01331
07.12 01:50	0.4968	-0.00381
07.12 00:50	0.51431	+0.00275
06.12 23:50	0.51708	-0.00527
06.12 22:50	0.52286	-0.00175
06.12 21:50	0.53802	+0.0004
06.12 20:50	0.54262	+0.00253
06.12 19:50	0.54917	+0.00599
06.12 18:50	0.55656	-0.00043
06.12 17:50	0.55844	+0.00329
06.12 16:50	0.55876	+0.00699
06.12 15:50	0.56539	-0.00162
06.12 14:50	0.56274	-0.00285
06.12 13:50	0.5584	+0.00262
06.12 12:50	0.55005	+0.00528
06.12 11:50	0.54221	+0.00011
06.12 10:50	0.53761	-0.00309
06.12 09:50	0.53979	+0.00252
06.12 08:50	0.53787	+0.00014
06.12 07:50	0.53872	+0.0012
06.12 06:50	0.54263	-0.00134
06.12 05:50	0.54283	-0.00262
06.12 04:50	0.54409	-0.00434
06.12 03:50	0.54893	-7.0E-5
06.12 02:50	0.55104	+0.00435
06.12 01:50	0.5437	-0.00295
06.12 00:50	0.53843	+0.00245
05.12 23:50	0.53129	+0.00306
05.12 22:50	0.5273	+0.0036
05.12 21:50	0.51967

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.44534

макс: 1.6782

за месяц:

0.55805

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
11.12.2024	0.56963	-0.02941
10.12.2024	0.59904	+0.06076
09.12.2024	0.53828	+0.03871
08.12.2024	0.49957	-0.00211
07.12.2024	0.50168	-0.03652
06.12.2024	0.5382	+0.01515
05.12.2024	0.52305	+0.03845
04.12.2024	0.4846	+0.03926
03.12.2024	0.44534	-0.0452
02.12.2024	0.49054	-0.03483
01.12.2024	0.52537	-0.04053
30.11.2024	0.5659	-0.07837
29.11.2024	0.64427	-0.18056
28.11.2024	0.82483	+0.00204
27.11.2024	0.82279	-0.06495
26.11.2024	0.88774	+0.00261
25.11.2024	0.88513	+0.04733
24.11.2024	0.8378	+0.02182
23.11.2024	0.81598	-0.18592
22.11.2024	1.0019	-0.1432
21.11.2024	1.1451	+0.0287
20.11.2024	1.1164	-0.0049
19.11.2024	1.1213	-0.0417
18.11.2024	1.163	-0.1358
17.11.2024	1.2988	+0.0569
16.11.2024	1.2419	-0.2211
15.11.2024	1.463	-0.1905
14.11.2024	1.6535	-0.0247
13.11.2024	1.6782	+0.0878
12.11.2024	1.5904	-0.0699
11.11.2024	1.6603

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
11.12.2024	0.56963	-0.02941
10.12.2024	0.59904	+0.06076
09.12.2024	0.53828	+0.03871
08.12.2024	0.49957	-0.00211
07.12.2024	0.50168	-0.03652
06.12.2024	0.5382	+0.01515
05.12.2024	0.52305	+0.03845
04.12.2024	0.4846	+0.03926
03.12.2024	0.44534	-0.0452
02.12.2024	0.49054	-0.03483
01.12.2024	0.52537	-0.04053
30.11.2024	0.5659	-0.07837
29.11.2024	0.64427	-0.18056
28.11.2024	0.82483	+0.00204
27.11.2024	0.82279	-0.06495
26.11.2024	0.88774	+0.00261
25.11.2024	0.88513	+0.04733
24.11.2024	0.8378	+0.02182
23.11.2024	0.81598	-0.18592
22.11.2024	1.0019	-0.1432
21.11.2024	1.1451	+0.0287
20.11.2024	1.1164	-0.0049
19.11.2024	1.1213	-0.0417
18.11.2024	1.163	-0.1358
17.11.2024	1.2988	+0.0569
16.11.2024	1.2419	-0.2211
15.11.2024	1.463	-0.1905
14.11.2024	1.6535	-0.0247
13.11.2024	1.6782	+0.0878
12.11.2024	1.5904	-0.0699
11.11.2024	1.6603	-0.0726
10.11.2024	1.7329	-0.16
09.11.2024	1.8929	-0.0946
08.11.2024	1.9875	-0.0545
07.11.2024	2.042	-0.005
06.11.2024	2.047	-0.159
05.11.2024	2.206	-0.0882
04.11.2024	2.2942	+0.0374
03.11.2024	2.2568	+0.0969
02.11.2024	2.1599	-0.0171
01.11.2024	2.177	+0.0379
31.10.2024	2.1391	+0.0921
30.10.2024	2.047	+0.0031
29.10.2024	2.0439	-0.1108
28.10.2024	2.1547	-0.007
27.10.2024	2.1617	-0.0223
26.10.2024	2.184	+0.1011
25.10.2024	2.0829	+0.0426
24.10.2024	2.0403	-0.0066
23.10.2024	2.0469	+0.0443
22.10.2024	2.0026	+0.0369
21.10.2024	1.9657	-0.027
20.10.2024	1.9927	-0.0393
19.10.2024	2.032	-0.0431
18.10.2024	2.0751	-0.013
17.10.2024	2.0881	+0.0433
16.10.2024	2.0448	+0.0276
15.10.2024	2.0172	-0.021
14.10.2024	2.0382	-0.0699
13.10.2024	2.1081	+0.0262
12.10.2024	2.0819	-0.0352
11.10.2024	2.1171	-0.0318
10.10.2024	2.1489	+0.0432
09.10.2024	2.1057	+0.0338
08.10.2024	2.0719	+0.0808
07.10.2024	1.9911	-0.0197
06.10.2024	2.0108	-0.0075
05.10.2024	2.0183	-0.0205
04.10.2024	2.0388	-0.0661
03.10.2024	2.1049	+0.0313
02.10.2024	2.0736	+0.1082
01.10.2024	1.9654	+0.0569
30.09.2024	1.9085	+0.0555
29.09.2024	1.853	+0.0106
28.09.2024	1.8424	+0.0374
27.09.2024	1.805	-0.0466
26.09.2024	1.8516	-0.0294
25.09.2024	1.881	-0.0569
24.09.2024	1.9379	-0.008
23.09.2024	1.9459	-0.0242
22.09.2024	1.9701	+0.0242
21.09.2024	1.9459	-0.0148
20.09.2024	1.9607	-0.0231
19.09.2024	1.9838	-0.1299
18.09.2024	2.1137	+0.023
17.09.2024	2.0907	+0.0055
16.09.2024	2.0852	+0.0904
15.09.2024	1.9948	+0.0293
14.09.2024	1.9655	-0.0208
13.09.2024	1.9863	+1.9863
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот