Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

Курс польского злотого к Algorand

Обновлено: 28.09.2022 13:40:01

=
Калькулятор PLN - ALGO / Обратный расчет: курс Algorand к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно algorand, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.54482
    макс: 0.5955
    за сутки:
    0.58296  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.09 13:400.58296-0.00071
    28.09 13:300.58367-0.0028
    28.09 13:200.58647-0.00449
    28.09 13:100.59096-0.00043
    28.09 13:000.59139+0.00027
    28.09 12:500.59112-5.0E-5
    28.09 12:400.59117-0.00367
    28.09 12:300.59484+0.00531
    28.09 12:200.58953+0.00273
    28.09 12:100.5868-0.0001
    28.09 12:030.5869+0.00012
    28.09 12:000.58678-0.00478
    28.09 11:500.59156+0.00227
    28.09 11:400.58929+0.00064
    28.09 11:300.58865+0.00029
    28.09 11:200.58836+0.00139
    28.09 11:100.58697+0.00098
    28.09 11:000.58599+0.00325
    28.09 10:500.58274-0.00101
    28.09 10:400.58375-0.00189
    28.09 10:300.58564-0.0045
    28.09 10:200.59014+0.00504
    28.09 10:100.5851-0.00045
    28.09 10:030.58555+0.00063
    28.09 10:000.58492-0.00124
    28.09 09:500.58616+0.00135
    28.09 09:400.58481+0.00047
    28.09 09:300.58434+0.00032
    28.09 09:200.58402-0.00045
    28.09 09:100.58447-0.00127
    28.09 09:000.58574-0.00065
    28.09 08:500.58639-0.00184
    28.09 08:400.58823-0.00127
    28.09 08:300.5895+0.00169
    28.09 08:200.58781+0.00197
    28.09 08:100.58584+8.0E-5
    28.09 08:030.58576-0.00013
    28.09 08:000.58589+0.00046
    28.09 07:500.58543+4.0E-5
    28.09 07:400.58539-0.00124
    28.09 07:300.58663-0.00128
    28.09 07:200.58791+0.00104
    28.09 07:100.58687+0.00034
    28.09 07:000.58653-0.00058
    28.09 06:500.58711+0.00148
    28.09 06:400.58563-0.00062
    28.09 06:300.58625+0.0008
    28.09 06:200.58545+0.00025
    28.09 06:100.5852-0.0017
    28.09 06:030.5869-0.00123
    28.09 06:000.58813-0.00737
    28.09 05:500.5955+0.00653
    28.09 05:400.58897+0.0049
    28.09 05:300.58407+0.00472
    28.09 05:200.57935-8.0E-5
    28.09 05:100.57943-0.00419
    28.09 05:000.58362-0.00352
    28.09 04:500.58714+0.00669
    28.09 04:400.58045+0.00371
    28.09 04:300.57674+0.00522
    28.09 04:200.57152+0.00101
    28.09 04:100.57051+0.00063
    28.09 04:030.56988+9.0E-5
    28.09 04:000.56979+0.00107
    28.09 03:500.56872+5.0E-5
    28.09 03:400.56867+0.00462
    28.09 03:300.56405+0.00042
    28.09 03:200.56363-0.00285
    28.09 03:100.56648-0.00161
    28.09 03:000.56809+0.00329
    28.09 02:500.5648+0.00058
    28.09 02:400.56422-0.00437
    28.09 02:300.56859+0.00056
    28.09 02:200.56803-0.00145
    28.09 02:100.56948+0.0015
    28.09 02:030.56798+0.00013
    28.09 02:000.56785-0.00256
    28.09 01:500.57041-0.00062
    28.09 01:400.57103-0.00078
    28.09 01:300.57181-0.00239
    28.09 01:200.5742-0.00175
    28.09 01:100.57595+0.00033
    28.09 01:000.57562-0.00042
    28.09 00:500.57604-0.00058
    28.09 00:400.57662-0.00113
    28.09 00:300.57775-8.0E-5
    28.09 00:200.57783-0.00208
    28.09 00:100.57991-0.00031
    28.09 00:030.58022-0.0014
    28.09 00:000.58162-0.00109
    27.09 23:500.58271-0.00135
    27.09 23:400.58406-0.00164
    27.09 23:300.5857+0.00254
    27.09 23:200.58316-0.00107
    27.09 23:100.58423+0.00172
    27.09 23:000.58251-0.00224
    27.09 22:500.58475-0.00071
    27.09 22:400.58546+0.00086
    27.09 22:300.5846+0.00114
    27.09 22:200.58346-0.0001
    27.09 22:100.58356+0.00055
    27.09 22:030.58301-0.0005
    27.09 22:000.58351-0.00093
    27.09 21:500.58444-0.0027
    27.09 21:400.58714-0.00021
    27.09 21:300.58735+0.00476
    27.09 21:200.58259+0.00157
    27.09 21:100.58102-0.00063
    27.09 21:000.58165+0.00516
    27.09 20:500.57649+0.00409
    27.09 20:400.5724-0.00028
    27.09 20:300.57268+6.0E-5
    27.09 20:200.57262-0.00036
    27.09 20:100.57298+0.00274
    27.09 20:030.57024-0.0033
    27.09 20:000.57354-0.00052
    27.09 19:500.57406+0.00622
    27.09 19:400.56784+0.00451
    27.09 19:300.56333+0.00818
    27.09 19:200.55515+0.00693
    27.09 19:100.54822-0.00093
    27.09 19:000.54915-0.00092
    27.09 18:500.55007+0.00021
    27.09 18:400.54986+0.00186
    27.09 18:300.548+0.00233
    27.09 18:200.54567-0.00023
    27.09 18:100.5459+0.00104
    27.09 18:030.54486+4.0E-5
    27.09 18:000.54482-0.00304
    27.09 17:500.54786-0.00125
    27.09 17:400.54911+0.00063
    27.09 17:300.54848-0.00114
    27.09 17:200.54962-0.00067
    27.09 17:100.55029+0.00162
    27.09 17:000.54867+0.00181
    27.09 16:500.54686+0.0006
    27.09 16:400.54626-0.00548
    27.09 16:300.55174-1.0E-5
    27.09 16:200.55175-0.0008
    27.09 16:100.55255+0.00332
    27.09 16:030.54923+0.00081
    27.09 16:000.54842-0.00083
    27.09 15:500.54925-8.0E-5
    27.09 15:400.54933-3.0E-5
    27.09 15:300.54936+0.00055
    27.09 15:200.54881-0.00161
    27.09 15:100.55042+0.00081
    27.09 15:000.54961+0.00217
    27.09 14:500.54744-0.00339
    27.09 14:400.55083-0.00105
    27.09 14:300.55188+0.00212
    27.09 14:200.54976+0.00165
    27.09 14:100.54811+0.00038
    27.09 14:030.54773+3.0E-5
    27.09 14:000.5477
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.50958
    макс: 0.6556
    за неделю:
    0.58296  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    28.09 13:400.58296+0.00027
    28.09 12:500.59112-0.00478
    28.09 11:500.59156+0.00325
    28.09 10:500.58274-0.00124
    28.09 09:500.58616-0.00065
    28.09 08:500.58639+0.00046
    28.09 07:500.58543-0.00058
    28.09 06:500.58711-0.00737
    28.09 05:500.5955-0.00352
    28.09 04:500.58714+0.00107
    28.09 03:500.56872+0.00329
    28.09 02:500.5648-0.00256
    28.09 01:500.57041-0.00042
    28.09 00:500.57604-0.00109
    27.09 23:500.58271-0.00224
    27.09 22:500.58475-0.00093
    27.09 21:500.58444+0.00516
    27.09 20:500.57649-0.00052
    27.09 19:500.57406-0.00092
    27.09 18:500.55007-0.00304
    27.09 17:500.54786+0.00181
    27.09 16:500.54686-0.00083
    27.09 15:500.54925+0.00217
    27.09 14:500.54744+0.00128
    27.09 13:500.54642-0.00101
    27.09 12:500.54955-0.00025
    27.09 11:500.5485-0.00238
    27.09 10:500.54458-0.00098
    27.09 09:500.54637+0.0008
    27.09 08:500.54772+0.00099
    27.09 07:500.54777+0.0005
    27.09 06:500.54378-0.00122
    27.09 05:500.54489-0.00027
    27.09 04:500.54343+6.0E-5
    27.09 03:500.54906-0.00109
    27.09 02:500.5507+0.00166
    27.09 01:500.55247+0.00019
    27.09 00:500.5544+0.00117
    26.09 23:500.55299-0.00216
    26.09 22:500.54787-0.00154
    26.09 21:500.54994-0.00225
    26.09 20:500.55581-0.00432
    26.09 19:500.56135-0.00539
    26.09 18:500.56013-0.00053
    26.09 17:500.5556+0.0014
    26.09 16:500.55229+0.00122
    26.09 15:500.55566-0.00264
    26.09 14:500.56334+0.00216
    26.09 13:500.55335-0.00079
    26.09 12:500.55199-0.00179
    26.09 11:500.5447+0.00472
    26.09 10:500.54615+5.0E-5
    26.09 09:500.55637-0.00169
    26.09 08:500.55393+0.00148
    26.09 07:500.54277+0.00042
    26.09 06:500.5425+0.0062
    26.09 05:500.53134+0.00318
    26.09 04:500.52385-0.00323
    26.09 03:500.52946-0.00345
    26.09 02:500.5288+0.00431
    26.09 01:500.52453+0.0002
    26.09 00:500.53255-0.00044
    25.09 23:500.52903+0.00311
    25.09 22:500.52407-0.00263
    25.09 21:500.52236-0.00358
    25.09 20:500.52146+0.00242
    25.09 19:500.51469+0.00029
    25.09 18:500.52486-0.00117
    25.09 17:500.52906-0.00183
    25.09 16:500.53572-0.0008
    25.09 15:500.52341+0.00019
    25.09 14:500.52628-0.00086
    25.09 13:500.5232-0.00065
    25.09 12:500.52549+0.00037
    25.09 11:500.51832-0.00226
    25.09 10:500.51526-0.00016
    25.09 09:500.518-0.00266
    25.09 08:500.52658-0.00096
    25.09 07:500.52853-0.00119
    25.09 06:500.53143+0.0014
    25.09 05:500.52903-0.00064
    25.09 04:500.52533-0.00811
    25.09 03:500.53158-0.00178
    25.09 02:500.53481+0.00254
    25.09 01:500.53591+0.00205
    25.09 00:500.53715-0.00036
    24.09 23:500.53137-0.00105
    24.09 22:500.53375-0.00366
    24.09 21:500.53949+0.00084
    24.09 20:500.54088-0.00022
    24.09 19:500.54278-0.00112
    24.09 18:500.54933-0.00054
    24.09 17:500.54847+0.0011
    24.09 16:500.53732+7.0E-5
    24.09 15:500.53765+0.00188
    24.09 14:500.54-0.00042
    24.09 13:500.53904+0.00023
    24.09 12:500.53776-0.00184
    24.09 11:500.54037+0.00215
    24.09 10:500.53616+0.00729
    24.09 09:500.51934-0.00095
    24.09 08:500.52213-0.00129
    24.09 07:500.52484-0.00225
    24.09 06:500.52768+0.00222
    24.09 05:500.52368-0.00119
    24.09 04:500.5266-0.00222
    24.09 03:500.52246+0.00189
    24.09 02:500.50958-0.00978
    24.09 01:500.51067-0.00544
    24.09 00:500.53455+0.00099
    23.09 23:500.54214+0.00115
    23.09 22:500.5402+0.0026
    23.09 21:500.54572-0.00148
    23.09 20:500.54399-0.00588
    23.09 19:500.54535+0.00027
    23.09 18:500.54133-0.00112
    23.09 17:500.54948+0.0054
    23.09 16:500.5508+0.00198
    23.09 15:500.55051-0.00013
    23.09 14:500.55457+0.00428
    23.09 13:500.54313-0.00054
    23.09 12:500.54164-0.00037
    23.09 11:500.54543-0.00266
    23.09 10:500.53539+0.0011
    23.09 09:500.52971+0.0025
    23.09 08:500.52204+0.00011
    23.09 07:500.52232-0.00952
    23.09 06:500.52195-0.01064
    23.09 05:500.55163-0.00562
    23.09 04:500.5592+0.00536
    23.09 03:500.5572+0.00376
    23.09 02:500.55542+0.00133
    23.09 01:500.55583+0.00141
    23.09 00:500.55607+0.00194
    22.09 23:500.55732+0.00363
    22.09 22:500.56084-0.00156
    22.09 21:500.56956-0.00065
    22.09 20:500.57164+0.00249
    22.09 19:500.56622+0.00115
    22.09 18:500.56625+0.00029
    22.09 17:500.5668+0.00148
    22.09 16:500.5655-0.00234
    22.09 15:500.55284-0.00663
    22.09 14:500.55805+0.00376
    22.09 13:500.54567-0.00098
    22.09 12:500.57999+0.00541
    22.09 11:500.58013+0.00101
    22.09 10:500.58014+0.00071
    22.09 09:500.58498-0.00799
    22.09 08:500.58687+0.00036
    22.09 07:500.59191+0.004
    22.09 06:500.59015-0.00588
    22.09 05:500.59103-0.00486
    22.09 04:500.61828+0.00149
    22.09 03:500.61885-0.0066
    22.09 02:500.6172-0.01037
    22.09 01:500.63762-0.01027
    22.09 00:500.64768-0.0083
    21.09 23:500.64701-0.00191
    21.09 22:500.65087+0.01063
    21.09 21:500.61206+0.00427
    21.09 20:500.64496+0.00075
    21.09 19:500.65253+0.00061
    21.09 18:500.6556+0.00038
    21.09 17:500.65204-0.00176
    21.09 16:500.65206+0.00284
    21.09 15:500.6467-0.0028
    21.09 14:500.65046+0.0009
    21.09 13:500.64939
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.50958
    макс: 0.72872
    за месяц:
      0.58296
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.09.20220.5566+0.00507
    26.09.20220.55153+0.02677
    25.09.20220.52476-0.01023
    24.09.20220.53499-0.00028
    23.09.20220.53527-0.03447
    22.09.20220.56974-0.0727
    21.09.20220.64244+0.01217
    20.09.20220.63027-0.05156
    19.09.20220.68183-0.01029
    18.09.20220.69212-0.00274
    17.09.20220.69486-0.02166
    16.09.20220.71652+0.00093
    15.09.20220.71559+0.01145
    14.09.20220.70414+0.01877
    13.09.20220.68537+0.01874
    12.09.20220.66663+0.00821
    11.09.20220.65842-0.00434
    10.09.20220.66276-0.00627
    09.09.20220.66903-0.03545
    08.09.20220.70448-0.01694
    07.09.20220.72142+0.01779
    06.09.20220.70363+0.01166
    05.09.20220.69197+0.013
    04.09.20220.67897-0.02076
    03.09.20220.69973-0.01514
    02.09.20220.71487-0.01385
    01.09.20220.72872+0.00534
    31.08.20220.72338+0.00709
    30.08.20220.71629-0.01038
    29.08.20220.72667+0.00182
    28.08.20220.72485
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.50958
    макс: 0.73714
    за квартал:
      0.58296
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    27.09.20220.5566+0.00507
    26.09.20220.55153+0.02677
    25.09.20220.52476-0.01023
    24.09.20220.53499-0.00028
    23.09.20220.53527-0.03447
    22.09.20220.56974-0.0727
    21.09.20220.64244+0.01217
    20.09.20220.63027-0.05156
    19.09.20220.68183-0.01029
    18.09.20220.69212-0.00274
    17.09.20220.69486-0.02166
    16.09.20220.71652+0.00093
    15.09.20220.71559+0.01145
    14.09.20220.70414+0.01877
    13.09.20220.68537+0.01874
    12.09.20220.66663+0.00821
    11.09.20220.65842-0.00434
    10.09.20220.66276-0.00627
    09.09.20220.66903-0.03545
    08.09.20220.70448-0.01694
    07.09.20220.72142+0.01779
    06.09.20220.70363+0.01166
    05.09.20220.69197+0.013
    04.09.20220.67897-0.02076
    03.09.20220.69973-0.01514
    02.09.20220.71487-0.01385
    01.09.20220.72872+0.00534
    31.08.20220.72338+0.00709
    30.08.20220.71629-0.01038
    29.08.20220.72667+0.00182
    28.08.20220.72485-0.01229
    27.08.20220.73714+0.02737
    26.08.20220.70977+0.02191
    25.08.20220.68786+0.00045
    24.08.20220.68741-0.00462
    23.08.20220.69203-0.00911
    22.08.20220.70114+0.00501
    21.08.20220.69613+0.00585
    20.08.20220.69028+0.01077
    19.08.20220.67951+0.05292
    18.08.20220.62659+0.00816
    17.08.20220.61843+0.00571
    16.08.20220.61272+0.00898
    15.08.20220.60374+0.01137
    14.08.20220.59237-0.00327
    13.08.20220.59564-0.01297
    12.08.20220.60861+0.00396
    11.08.20220.60465-0.02527
    10.08.20220.62992+0.01585
    09.08.20220.61407+0.01738
    08.08.20220.59669-0.01278
    07.08.20220.60947-0.00369
    06.08.20220.61316-0.00967
    05.08.20220.62283-0.02651
    04.08.20220.64934-0.00313
    03.08.20220.65247-0.00787
    02.08.20220.66034+0.01732
    01.08.20220.64302+0.01715
    31.07.20220.62587-0.00512
    30.07.20220.63099-0.00872
    29.07.20220.63971-0.00425
    28.07.20220.64396-0.02641
    27.07.20220.67037-0.02325
    26.07.20220.69362+0.02762
    25.07.20220.666+0.03421
    24.07.20220.63179-0.01025
    23.07.20220.64204+0.02101
    22.07.20220.62103-0.00372
    21.07.20220.62475+0.03581
    20.07.20220.58894-0.004
    19.07.20220.59294-0.01198
    18.07.20220.60492-0.01907
    17.07.20220.62399-0.00631
    16.07.20220.6303-0.01569
    15.07.20220.64599-0.01647
    14.07.20220.66246-0.03056
    13.07.20220.69302-0.00588
    12.07.20220.6989+0.00855
    11.07.20220.69035+0.00993
    10.07.20220.68042+0.0145
    09.07.20220.66592-0.00185
    08.07.20220.66777-0.00384
    07.07.20220.67161-0.01826
    06.07.20220.68987+0.0007
    05.07.20220.68917-0.02217
    04.07.20220.71134

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот