Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс польского злотого к Algorand

Обновлено: 07.06.2020 04:00:01

=
Калькулятор PLN - ALGO / Обратный расчет: курс Algorand к польскому злотому
Обменять польский злотый на algorand
Оценить!
0
10010

Графики

Динамика изменения курса польского злотого относительно algorand, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0702
    макс: 1.1058
    за сутки:
    1.0772

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    07.06 04:001.0772+0.0008
    07.06 03:501.0764+0.0042
    07.06 03:401.0722+0.0014
    07.06 03:301.0708+0.0006
    07.06 03:201.0702-0.0028
    07.06 03:101.073-0.0004
    07.06 03:001.0734-0.0002
    07.06 02:501.0736+0.0011
    07.06 02:401.0725-0.0004
    07.06 02:301.0729-0.0005
    07.06 02:201.0734+0.002
    07.06 02:101.0714-
    07.06 02:001.0714-0.0014
    07.06 01:501.0728+0.0001
    07.06 01:401.0727+0.0019
    07.06 01:301.0708-0.0005
    07.06 01:201.0713-0.0015
    07.06 01:101.0728+0.0002
    07.06 01:001.0726-0.0041
    07.06 00:501.0767-
    07.06 00:401.0767-0.0008
    07.06 00:301.0775+0.0007
    07.06 00:201.0768-0.0026
    07.06 00:101.0794+0.0005
    07.06 00:001.0789+0.0011
    06.06 23:501.0778-0.0051
    06.06 23:401.0829+0.0055
    06.06 23:301.0774+0.0013
    06.06 23:201.0761-0.0042
    06.06 23:101.0803-0.0005
    06.06 22:501.0808+0.0006
    06.06 22:401.0802-0.005
    06.06 22:301.0852-0.001
    06.06 22:201.0862-0.0001
    06.06 22:101.0863-0.0007
    06.06 22:001.087-0.0002
    06.06 21:501.0872+0.0003
    06.06 21:401.0869-0.0002
    06.06 21:301.0871-0.0004
    06.06 21:201.0875+0.0004
    06.06 21:101.0871-0.0004
    06.06 21:001.0875-0.0011
    06.06 20:501.0886-0.0007
    06.06 20:401.0893+0.0001
    06.06 20:301.0892-0.003
    06.06 20:201.0922+0.0003
    06.06 20:101.0919+0.0033
    06.06 20:001.0886+0.0051
    06.06 19:501.0835+0.0046
    06.06 19:401.0789+0.0006
    06.06 19:301.0783-0.0002
    06.06 19:201.0785-0.0006
    06.06 19:101.0791+0.0002
    06.06 19:001.0789+0.0007
    06.06 18:501.0782+0.0009
    06.06 18:401.0773+0.0002
    06.06 18:301.0771+0.0004
    06.06 18:201.0767-0.0012
    06.06 18:101.0779+0.0001
    06.06 18:001.0778-0.0009
    06.06 17:501.0787-0.0006
    06.06 17:401.0793+0.0009
    06.06 17:301.0784-0.0003
    06.06 17:201.0787-0.0003
    06.06 17:101.079-0.0038
    06.06 17:001.0828+0.0002
    06.06 16:501.0826-0.0009
    06.06 16:401.0835+0.0025
    06.06 16:301.081-0.0007
    06.06 16:201.0817+0.0033
    06.06 16:101.0784+0.0005
    06.06 16:001.0779+0.0027
    06.06 15:501.0752+0.0004
    06.06 15:401.0748+0.0015
    06.06 15:301.0733-0.0001
    06.06 15:201.0734-0.0055
    06.06 15:101.0789-0.0014
    06.06 15:001.0803-0.0001
    06.06 14:501.0804-0.0006
    06.06 14:401.081-0.0008
    06.06 14:301.0818+0.0007
    06.06 14:201.0811-0.0009
    06.06 14:101.082-0.0006
    06.06 14:001.0826-0.0011
    06.06 13:501.0837+0.0005
    06.06 13:401.0832-0.0012
    06.06 13:301.0844+0.0002
    06.06 13:201.0842-0.0009
    06.06 13:101.0851-0.0002
    06.06 13:001.0853-0.0007
    06.06 12:501.086-0.0001
    06.06 12:401.0861-0.0028
    06.06 12:301.0889+0.0003
    06.06 12:201.0886-0.0027
    06.06 12:101.0913-0.0033
    06.06 12:001.0946+0.0016
    06.06 11:501.093+0.0014
    06.06 11:401.0916+0.0032
    06.06 11:301.0884+0.0009
    06.06 11:201.0875-0.0018
    06.06 11:101.0893-0.0041
    06.06 11:001.0934+0.0007
    06.06 10:501.0927+0.0039
    06.06 10:401.0888-0.0032
    06.06 10:301.092-0.0036
    06.06 10:201.0956-0.0031
    06.06 10:101.0987+0.0019
    06.06 10:001.0968+0.0078
    06.06 09:501.089+0.0002
    06.06 09:401.0888-0.0039
    06.06 09:301.0927-0.0027
    06.06 09:201.0954-0.0028
    06.06 09:101.0982-0.0017
    06.06 09:001.0999+0.0005
    06.06 08:501.0994-0.0014
    06.06 08:401.1008+0.0003
    06.06 08:301.1005-0.0006
    06.06 08:201.1011+0.0026
    06.06 08:101.0985-0.0018
    06.06 08:001.1003+0.0006
    06.06 07:501.0997+0.0006
    06.06 07:401.0991-0.0014
    06.06 07:301.1005+0.0007
    06.06 07:201.0998-0.0016
    06.06 07:101.1014+0.0002
    06.06 07:001.1012-0.0004
    06.06 06:501.1016+0.0002
    06.06 06:401.1014-0.0008
    06.06 06:301.1022+0.0014
    06.06 06:201.1008-0.0021
    06.06 06:101.1029-0.0029
    06.06 06:001.1058+0.0022
    06.06 05:501.1036-0.0017
    06.06 05:401.1053+0.0014
    06.06 05:301.1039+0.0023
    06.06 05:201.1016+0.0001
    06.06 05:101.1015+0.0005
    06.06 05:001.101-
    06.06 04:501.101-0.0004
    06.06 04:401.1014+0.0022
    06.06 04:301.0992-0.0009
    06.06 04:201.1001-0.0012
    06.06 04:101.1013+0.0015
    06.06 04:001.0998
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.96544
    макс: 1.1058
    за неделю:
    1.0772

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    07.06 04:001.0772-0.0004
    07.06 03:001.0734-
    07.06 02:001.0714+0.0002
    07.06 01:001.0726+0.0005
    07.06 00:001.0789-0.0007
    06.06 22:001.087-0.0004
    06.06 21:001.0875+0.0033
    06.06 20:001.0886+0.0002
    06.06 19:001.0789+0.0001
    06.06 18:001.0778-0.0038
    06.06 17:001.0828+0.0005
    06.06 16:001.0779-0.0014
    06.06 15:001.0803-0.0006
    06.06 14:001.0826-0.0002
    06.06 13:001.0853-0.0033
    06.06 12:001.0946-0.0041
    06.06 11:001.0934+0.0019
    06.06 10:001.0968-0.0017
    06.06 09:001.0999-0.0018
    06.06 08:001.1003+0.0002
    06.06 07:001.1012-0.0029
    06.06 06:001.1058+0.0005
    06.06 05:001.101+0.0015
    06.06 04:001.0998+0.0027
    06.06 03:001.0913+0.0037
    06.06 02:001.082-0.0004
    06.06 01:001.0856+0.0025
    06.06 00:001.0704+0.0005
    05.06 23:001.0667+0.0016
    05.06 22:001.0655-0.0019
    05.06 21:001.0741+0.0007
    05.06 20:001.073-0.0025
    05.06 19:001.0794+0.0064
    05.06 18:001.065+0.0051
    05.06 17:001.0618-0.0002
    05.06 16:001.0562+0.0016
    05.06 14:001.0547-0.0002
    05.06 13:001.0568+0.0005
    05.06 12:001.0584-0.0003
    05.06 11:001.072+0.0015
    05.06 10:001.0738-0.001
    05.06 09:001.0647-0.0038
    05.06 08:001.0715+0.0023
    05.06 07:001.0686-0.0012
    05.06 06:001.069-0.0016
    05.06 05:001.0663-0.0066
    05.06 04:001.0694+0.0011
    05.06 03:001.0548-0.0009
    05.06 02:001.0569-0.0007
    05.06 01:001.0603-0.0004
    05.06 00:001.0583+0.0001
    04.06 23:001.0574+0.0002
    04.06 22:001.0632-0.0008
    04.06 21:001.0597+0.0042
    04.06 20:001.0538+0.0022
    04.06 19:001.0478-0.0055
    04.06 18:001.0592+0.0013
    04.06 17:001.042-0.0006
    04.06 16:001.0396+0.0002
    04.06 14:001.0312-0.0008
    04.06 13:001.028+0.0022
    04.06 12:001.0352-0.0006
    04.06 11:001.0316-0.0012
    04.06 10:001.0269+0.003
    04.06 09:001.0233-0.0012
    04.06 08:001.0359-0.0017
    04.06 07:001.038+0.0002
    04.06 06:001.0371-
    04.06 05:001.049-0.0025
    04.06 04:001.0552+0.0004
    04.06 03:001.0526+0.001
    04.06 02:001.0533+0.0012
    04.06 00:001.0446-0.0008
    03.06 23:001.0533+0.0001
    03.06 22:001.0448+0.0035
    03.06 21:001.043+0.0006
    03.06 20:001.0553+0.0029
    03.06 19:001.0585-0.0005
    03.06 18:001.0573-0.0005
    03.06 17:001.0538-0.0037
    03.06 16:001.0599-0.0013
    03.06 15:001.0564-0.0019
    03.06 14:001.0517-0.0008
    03.06 13:001.0601+0.0017
    03.06 12:001.0655+0.0007
    03.06 11:001.0639+0.0054
    03.06 10:001.0593-0.0035
    03.06 09:001.0683-0.0002
    03.06 08:001.0685-0.0002
    03.06 07:001.07+0.0029
    03.06 06:001.0605-0.0036
    03.06 05:001.0531-0.0002
    03.06 04:001.0449-
    03.06 02:001.0396-0.0009
    03.06 01:001.0372-0.0043
    03.06 00:001.0475-0.0005
    02.06 23:001.0504+0.0002
    02.06 22:001.0565-0.0018
    02.06 21:001.0559-0.0008
    02.06 20:001.0547-0.0037
    02.06 19:001.061+0.0088
    02.06 18:001.0366-
    02.06 17:000.99263+0.00165
    02.06 16:000.98703-0.00016
    02.06 14:000.99799+0.0015
    02.06 13:001.0018-0.0009
    02.06 12:001.0077+0.0005
    02.06 11:001.0059-0.0005
    02.06 10:001.0065+0.0004
    02.06 09:001.0036+0.0002
    02.06 08:001.0034-0.00034
    02.06 07:001-0.00045
    02.06 06:000.9966-0.00193
    02.06 05:001.0004+0.0011
    02.06 04:001.0031-0.0027
    02.06 03:001.0136+0.0015
    02.06 02:001.0025-0.00183
    02.06 01:000.99176-0.00773
    02.06 00:001.0036-0.0059
    01.06 22:001.012-0.0004
    01.06 21:001.0256-0.0019
    01.06 20:001.0272-0.0034
    01.06 19:001.0225+0.0083
    01.06 18:001.0149-0.0049
    01.06 17:001.027+0.002
    01.06 16:001.0156-0.0024
    01.06 14:001.0183+0.0016
    01.06 13:001.0174+0.0008
    01.06 12:001.0239-0.0044
    01.06 11:001.0101+0.0012
    01.06 10:001.0079-0.0008
    01.06 09:001.0114+0.01438
    01.06 08:000.97986+0.0004
    01.06 07:001.0107-0.0028
    01.06 06:001.0199+0.0014
    01.06 05:001.0151+0.0031
    01.06 04:001.0251+0.0083
    01.06 03:001.0663+0.0142
    01.06 02:001.0627-0.0023
    01.06 01:001.0655+0.0014
    01.06 00:001.0361+0.0024
    31.05 23:001.0147-0.0008
    31.05 22:001.0145+0.0003
    31.05 21:001.014-0.0066
    31.05 20:001.0127-0.0099
    31.05 19:001.027-0.0033
    31.05 18:001.0298+0.0136
    31.05 17:001.0019+0.00018
    31.05 16:000.99547+0.00309
    31.05 15:000.98288+0.00099
    31.05 14:000.98408-0.00028
    31.05 13:000.98987+0.0022
    31.05 12:001.0038-0.00635
    31.05 11:000.98586+0.00091
    31.05 10:000.99589-0.00075
    31.05 09:000.99484+0.00122
    31.05 08:000.99091+0.00209
    31.05 07:000.99458+0.00578
    31.05 06:000.96983+0.02188
    31.05 05:000.96544-0.0042
    31.05 04:001.0089
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.96544
    макс: 1.2437
    за месяц:
    1.0772
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    06.06.20201.0872+0.0192
    05.06.20201.068+0.0127
    04.06.20201.0553+0.0026
    03.06.20201.0527+0.0299
    02.06.20201.0228+0.0044
    01.06.20201.0184+0.0116
    31.05.20201.0068-0.0642
    30.05.20201.071-0.0191
    29.05.20201.0901-0.0432
    28.05.20201.1333+0.0085
    27.05.20201.1248-0.0314
    26.05.20201.1562-0.0274
    25.05.20201.1836+0.0077
    24.05.20201.1759-0.0066
    23.05.20201.1825-0.027
    22.05.20201.2095-0.0034
    21.05.20201.2129+0.0345
    20.05.20201.1784-0.0306
    19.05.20201.209+0.0212
    18.05.20201.1878+0.0057
    17.05.20201.1821-0.021
    16.05.20201.2031-0.0031
    15.05.20201.2062+0.014
    14.05.20201.1922-0.0309
    13.05.20201.2231-0.0041
    12.05.20201.2272-0.0129
    11.05.20201.2401-0.0036
    10.05.20201.2437+0.149
    09.05.20201.0947-0.0452
    08.05.20201.1399-0.0361
    07.05.20201.176
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.81063
    макс: 1.9155
    за квартал:
    1.0772
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    06.06.20201.0872+0.0192
    05.06.20201.068+0.0127
    04.06.20201.0553+0.0026
    03.06.20201.0527+0.0299
    02.06.20201.0228+0.0044
    01.06.20201.0184+0.0116
    31.05.20201.0068-0.0642
    30.05.20201.071-0.0191
    29.05.20201.0901-0.0432
    28.05.20201.1333+0.0085
    27.05.20201.1248-0.0314
    26.05.20201.1562-0.0274
    25.05.20201.1836+0.0077
    24.05.20201.1759-0.0066
    23.05.20201.1825-0.027
    22.05.20201.2095-0.0034
    21.05.20201.2129+0.0345
    20.05.20201.1784-0.0306
    19.05.20201.209+0.0212
    18.05.20201.1878+0.0057
    17.05.20201.1821-0.021
    16.05.20201.2031-0.0031
    15.05.20201.2062+0.014
    14.05.20201.1922-0.0309
    13.05.20201.2231-0.0041
    12.05.20201.2272-0.0129
    11.05.20201.2401-0.0036
    10.05.20201.2437+0.149
    09.05.20201.0947-0.0452
    08.05.20201.1399-0.0361
    07.05.20201.176+0.036
    06.05.20201.14-0.0093
    05.05.20201.1493-0.0327
    04.05.20201.182+0.0451
    03.05.20201.1369+0.0311
    02.05.20201.1058-0.0077
    01.05.20201.1135+0.0102
    30.04.20201.1033+0.0281
    29.04.20201.0752-0.0239
    28.04.20201.0991-0.0011
    27.04.20201.1002+0.0175
    26.04.20201.0827-0.0339
    25.04.20201.1166-0.0623
    24.04.20201.1789-0.0891
    23.04.20201.268-0.0342
    22.04.20201.3022-0.0378
    21.04.20201.34+0.0545
    20.04.20201.2855+0.0446
    19.04.20201.2409+0.0054
    18.04.20201.2355-0.0462
    17.04.20201.2817-0.0634
    16.04.20201.3451-0.0226
    15.04.20201.3677+0.0025
    14.04.20201.3652-0.0128
    13.04.20201.378+0.042
    12.04.20201.336+0.0007
    11.04.20201.3353+0.0197
    10.04.20201.3156+0.1143
    09.04.20201.2013-0.0533
    08.04.20201.2546-0.0098
    07.04.20201.2644-0.0476
    06.04.20201.312-0.0228
    05.04.20201.3348-0.0814
    04.04.20201.4162-0.0745
    03.04.20201.4907-0.028
    02.04.20201.5187-0.0428
    01.04.20201.5615+0.0029
    31.03.20201.5586-0.0373
    30.03.20201.5959-0.0589
    29.03.20201.6548+0.0108
    28.03.20201.644+0.1331
    27.03.20201.5109-0.0562
    26.03.20201.5671+0.0598
    25.03.20201.5073+0.0266
    24.03.20201.4807-0.0602
    23.03.20201.5409+0.0196
    22.03.20201.5213-0.0023
    21.03.20201.5236+0.0839
    20.03.20201.4397-0.1042
    19.03.20201.5439-0.2439
    18.03.20201.7878-0.0346
    17.03.20201.8224-0.0931
    16.03.20201.9155+0.2364
    15.03.20201.6791+0.0548
    14.03.20201.6243-0.1111
    13.03.20201.7354+0.5034
    12.03.20201.232+0.27643
    11.03.20200.95557+0.03052
    10.03.20200.92505-0.03218
    09.03.20200.95723+0.1466
    08.03.20200.81063

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот