Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

Курс Algorand к Solana

Обновлено: 17.10.2021 20:50:01Algorand

=
Калькулятор ALGO - SOL / Обратный расчет: курс Solana к Algorand
9
10010

Графики

Динамика изменения курса algorand относительно solana, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01092
    макс: 0.01149
    за сутки:
    0.01139  

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    17.10 20:500.01139-
    17.10 20:400.01139+2.0E-5
    17.10 20:300.01137+3.0E-5
    17.10 20:200.01134+4.0E-5
    17.10 20:100.0113+1.0E-5
    17.10 20:030.01129-
    17.10 20:000.01129-8.0E-5
    17.10 19:500.01137-
    17.10 19:400.01137+3.0E-5
    17.10 19:300.01134+3.0E-5
    17.10 19:200.01131+1.0E-5
    17.10 19:100.0113+1.0E-5
    17.10 19:000.01129-3.0E-5
    17.10 18:500.01132+3.0E-5
    17.10 18:400.01129-3.0E-5
    17.10 18:300.01132+5.0E-5
    17.10 18:200.01127-
    17.10 18:100.01127-1.0E-5
    17.10 18:030.01128-1.0E-5
    17.10 18:000.01129+3.0E-5
    17.10 17:500.01126-1.0E-5
    17.10 17:400.01127+3.0E-5
    17.10 17:300.01124-
    17.10 17:200.01124+1.0E-5
    17.10 17:100.01123-
    17.10 17:000.01123-4.0E-5
    17.10 16:500.01127+1.0E-5
    17.10 16:400.01126+4.0E-5
    17.10 16:300.01122+3.0E-5
    17.10 16:200.01119+2.0E-5
    17.10 16:100.01117-4.0E-5
    17.10 16:030.01121+5.0E-5
    17.10 16:000.01116+4.0E-5
    17.10 15:500.01112+2.0E-5
    17.10 15:400.0111-3.0E-5
    17.10 15:300.01113-5.0E-5
    17.10 15:200.01118-1.0E-5
    17.10 15:100.01119-5.0E-5
    17.10 15:000.01124-2.0E-5
    17.10 14:500.01126-1.0E-5
    17.10 14:400.01127-2.0E-5
    17.10 14:300.01129+6.0E-5
    17.10 14:200.01123+4.0E-5
    17.10 14:100.01119+6.0E-5
    17.10 14:030.01113+2.0E-5
    17.10 14:000.01111-
    17.10 13:500.01111-5.0E-5
    17.10 13:400.01116+5.0E-5
    17.10 13:300.01111-4.0E-5
    17.10 13:200.01115+2.0E-5
    17.10 13:100.01113-3.0E-5
    17.10 13:000.01116-6.0E-5
    17.10 12:500.01122-
    17.10 12:400.01122-3.0E-5
    17.10 12:300.01125+3.0E-5
    17.10 12:200.01122-1.0E-5
    17.10 12:100.01123+4.0E-5
    17.10 12:030.01119+1.0E-5
    17.10 12:000.01118-
    17.10 11:500.01118-4.0E-5
    17.10 11:400.01122-0.00024
    17.10 11:300.01146+7.0E-5
    17.10 11:200.01139-0.0001
    17.10 11:100.01149+8.0E-5
    17.10 11:000.01141+0.00013
    17.10 10:500.01128-7.0E-5
    17.10 10:400.01135+0.00016
    17.10 10:300.01119+2.0E-5
    17.10 10:200.01117-2.0E-5
    17.10 10:100.01119-1.0E-5
    17.10 10:030.0112-4.0E-5
    17.10 10:000.01124-4.0E-5
    17.10 09:500.01128+0.0001
    17.10 09:400.01118+5.0E-5
    17.10 09:300.01113-2.0E-5
    17.10 09:200.01115+1.0E-5
    17.10 09:100.01114-6.0E-5
    17.10 09:000.0112+8.0E-5
    17.10 08:500.01112+1.0E-5
    17.10 08:400.01111-1.0E-5
    17.10 08:300.01112-3.0E-5
    17.10 08:200.01115+2.0E-5
    17.10 08:100.01113+2.0E-5
    17.10 08:030.01111-
    17.10 08:000.01111+5.0E-5
    17.10 07:500.01106+5.0E-5
    17.10 07:400.01101-0.00013
    17.10 07:300.01114+0.00015
    17.10 07:200.01099+7.0E-5
    17.10 07:100.01092-0.0001
    17.10 07:000.01102-0.00012
    17.10 06:500.01114-2.0E-5
    17.10 06:400.01116+1.0E-5
    17.10 06:300.01115-1.0E-5
    17.10 06:200.01116-1.0E-5
    17.10 06:100.01117-
    17.10 06:030.01117+1.0E-5
    17.10 06:000.01116-
    17.10 05:500.01116-1.0E-5
    17.10 05:400.01117-3.0E-5
    17.10 05:300.0112-
    17.10 05:200.0112-5.0E-5
    17.10 05:100.01125-2.0E-5
    17.10 05:000.01127+4.0E-5
    17.10 04:500.01123-
    17.10 04:400.01123+2.0E-5
    17.10 04:300.01121+2.0E-5
    17.10 04:200.01119-4.0E-5
    17.10 04:100.01123-2.0E-5
    17.10 04:030.01125+2.0E-5
    17.10 04:000.01123-5.0E-5
    17.10 03:500.01128-4.0E-5
    17.10 03:400.01132+2.0E-5
    17.10 03:300.0113-8.0E-5
    17.10 03:200.01138-1.0E-5
    17.10 03:100.01139-3.0E-5
    17.10 03:000.01142+3.0E-5
    17.10 02:500.01139-2.0E-5
    17.10 02:400.01141-4.0E-5
    17.10 02:300.01145+5.0E-5
    17.10 02:200.0114+1.0E-5
    17.10 02:100.01139+2.0E-5
    17.10 02:030.01137+3.0E-5
    17.10 02:000.01134-3.0E-5
    17.10 01:500.01137+1.0E-5
    17.10 01:400.01136-0.0001
    17.10 01:300.01146+2.0E-5
    17.10 01:200.01144-
    17.10 01:100.01144-5.0E-5
    17.10 01:000.01149+8.0E-5
    17.10 00:500.01141+3.0E-5
    17.10 00:400.01138-2.0E-5
    17.10 00:300.0114-6.0E-5
    17.10 00:200.01146+2.0E-5
    17.10 00:100.01144+1.0E-5
    17.10 00:030.01143+2.0E-5
    17.10 00:000.01141-
    16.10 23:500.01141-3.0E-5
    16.10 23:400.01144-3.0E-5
    16.10 23:300.01147+9.0E-5
    16.10 23:200.01138+2.0E-5
    16.10 23:100.01136-
    16.10 23:000.01136-2.0E-5
    16.10 22:500.01138-
    16.10 22:400.01138-2.0E-5
    16.10 22:300.0114-2.0E-5
    16.10 22:200.01142-3.0E-5
    16.10 22:100.01145-
    16.10 22:030.01145+2.0E-5
    16.10 22:000.01143-3.0E-5
    16.10 21:500.01146-
    16.10 21:400.01146+8.0E-5
    16.10 21:300.01138-
    16.10 21:200.01138-3.0E-5
    16.10 21:100.01141+4.0E-5
    16.10 21:000.01137
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01083
    макс: 0.01242
    за неделю:
      0.01139

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    17.10 20:500.01139-8.0E-5
    17.10 19:500.01137-3.0E-5
    17.10 18:500.01132+3.0E-5
    17.10 17:500.01126-4.0E-5
    17.10 16:500.01127+4.0E-5
    17.10 15:500.01112-2.0E-5
    17.10 14:500.01126-
    17.10 13:500.01111-6.0E-5
    17.10 12:500.01122-
    17.10 11:500.01118+0.00013
    17.10 10:500.01128-4.0E-5
    17.10 09:500.01128+8.0E-5
    17.10 08:500.01112+5.0E-5
    17.10 07:500.01106-0.00012
    17.10 06:500.01114-
    17.10 05:500.01116+4.0E-5
    17.10 04:500.01123-5.0E-5
    17.10 03:500.01128+3.0E-5
    17.10 02:500.01139-3.0E-5
    17.10 01:500.01137+8.0E-5
    17.10 00:500.01141-
    16.10 23:500.01141-2.0E-5
    16.10 22:500.01138-3.0E-5
    16.10 21:500.01146+3.0E-5
    16.10 20:500.01134-8.0E-5
    16.10 19:500.01144+2.0E-5
    16.10 18:500.0113-
    16.10 17:500.01127-1.0E-5
    16.10 16:500.01131-5.0E-5
    16.10 15:500.01132+3.0E-5
    16.10 14:500.01121+0.00012
    16.10 13:500.011-4.0E-5
    16.10 12:500.0112+9.0E-5
    16.10 11:500.01113-3.0E-5
    16.10 10:500.01129+0.00023
    16.10 09:500.01118+1.0E-5
    16.10 08:500.01097-2.0E-5
    16.10 07:500.011+2.0E-5
    16.10 06:500.01097-
    16.10 05:500.01101+1.0E-5
    16.10 04:500.01099-2.0E-5
    16.10 03:500.01098-4.0E-5
    16.10 02:500.01083-3.0E-5
    16.10 01:500.0109+4.0E-5
    16.10 00:500.01094-4.0E-5
    15.10 23:500.01093-3.0E-5
    15.10 22:500.01106+7.0E-5
    15.10 21:500.01092-6.0E-5
    15.10 20:500.01093-0.00014
    15.10 19:500.01096-1.0E-5
    15.10 18:500.01112+5.0E-5
    15.10 17:500.01091-0.00011
    15.10 16:500.01106-1.0E-5
    15.10 15:500.01114+8.0E-5
    15.10 14:500.01121-3.0E-5
    15.10 13:500.01114+2.0E-5
    15.10 12:500.01106+0.00023
    15.10 11:500.01083-3.0E-5
    15.10 10:500.01111-9.0E-5
    15.10 09:500.0112+5.0E-5
    15.10 08:500.01154+9.0E-5
    15.10 07:500.01143+1.0E-5
    15.10 06:500.01174-7.0E-5
    15.10 05:500.01192-2.0E-5
    15.10 04:500.01194+4.0E-5
    15.10 03:500.01196-3.0E-5
    15.10 02:500.01208-
    15.10 01:500.01205+0.0001
    15.10 00:500.01193-2.0E-5
    14.10 23:500.01197+2.0E-5
    14.10 22:500.01199-1.0E-5
    14.10 21:500.01202-
    14.10 20:500.01196-1.0E-5
    14.10 19:500.01211-2.0E-5
    14.10 18:500.01222-3.0E-5
    14.10 17:500.01219+0.00012
    14.10 16:500.01185-2.0E-5
    14.10 15:500.01199-3.0E-5
    14.10 14:500.01205-1.0E-5
    14.10 13:500.01216+1.0E-5
    14.10 12:500.01219+0.00024
    14.10 11:500.01201+4.0E-5
    14.10 10:500.01199-1.0E-5
    14.10 09:500.01199+3.0E-5
    14.10 08:500.01214-4.0E-5
    14.10 07:500.01215+1.0E-5
    14.10 06:500.01209+4.0E-5
    14.10 05:500.01212+2.0E-5
    14.10 04:500.01222-1.0E-5
    14.10 03:500.01234-3.0E-5
    14.10 02:500.01242-4.0E-5
    14.10 01:500.01235+1.0E-5
    14.10 00:500.01242+7.0E-5
    13.10 23:500.01241-1.0E-5
    13.10 22:500.01237+0.00012
    13.10 21:500.01211-4.0E-5
    13.10 20:500.01182-1.0E-5
    13.10 19:500.01181-3.0E-5
    13.10 18:500.01186+1.0E-5
    13.10 17:500.0117+2.0E-5
    13.10 16:500.01175-
    13.10 15:500.01176+3.0E-5
    13.10 14:500.01172-5.0E-5
    13.10 13:500.01176+5.0E-5
    13.10 12:500.01178-3.0E-5
    13.10 11:500.01165-3.0E-5
    13.10 10:500.0117-
    13.10 09:500.0117-2.0E-5
    13.10 08:500.01166+6.0E-5
    13.10 07:500.01162-2.0E-5
    13.10 06:500.01168+2.0E-5
    13.10 05:500.01158-4.0E-5
    13.10 04:500.01162-4.0E-5
    13.10 03:500.01148+3.0E-5
    13.10 02:500.01142-5.0E-5
    13.10 01:500.01166-0.0001
    13.10 00:500.01164-2.0E-5
    12.10 23:500.01163+4.0E-5
    12.10 22:500.01134+5.0E-5
    12.10 21:500.01134-7.0E-5
    12.10 20:500.0117-0.00012
    12.10 19:500.01172-0.0002
    12.10 18:500.01215+5.0E-5
    12.10 17:500.01191+4.0E-5
    12.10 16:500.01172-4.0E-5
    12.10 15:500.0117+1.0E-5
    12.10 14:500.01158-4.0E-5
    12.10 13:500.01155-3.0E-5
    12.10 12:500.01157-1.0E-5
    12.10 11:500.01154-1.0E-5
    12.10 10:500.01151-0.00012
    12.10 09:500.0116+1.0E-5
    12.10 08:500.01153-5.0E-5
    12.10 07:500.01159+4.0E-5
    12.10 06:500.0115+1.0E-5
    12.10 05:500.01157-3.0E-5
    12.10 04:500.01171-3.0E-5
    12.10 03:500.01177+4.0E-5
    12.10 02:500.01181+1.0E-5
    12.10 01:500.01186-
    12.10 00:500.01192-2.0E-5
    11.10 23:500.01202-2.0E-5
    11.10 22:500.01211-1.0E-5
    11.10 21:500.01211-3.0E-5
    11.10 20:500.01203+1.0E-5
    11.10 19:500.01205+2.0E-5
    11.10 18:500.0119+2.0E-5
    11.10 17:500.01192-
    11.10 16:500.01193+1.0E-5
    11.10 15:500.01197+1.0E-5
    11.10 14:500.01198+3.0E-5
    11.10 13:500.01201+2.0E-5
    11.10 12:500.0119-3.0E-5
    11.10 11:500.0119-4.0E-5
    11.10 10:500.01197-2.0E-5
    11.10 09:500.01186-3.0E-5
    11.10 08:500.01188-
    11.10 07:500.0119-1.0E-5
    11.10 06:500.01206-2.0E-5
    11.10 05:500.01209-
    11.10 04:500.01207-7.0E-5
    11.10 03:500.01211+4.0E-5
    11.10 02:500.01195-3.0E-5
    11.10 01:500.01195-2.0E-5
    11.10 00:500.01191-5.0E-5
    10.10 23:500.01186-3.0E-5
    10.10 22:500.0119-2.0E-5
    10.10 21:500.01191-3.0E-5
    10.10 20:500.0119
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.01082
    макс: 0.01389
    за месяц:
      0.01139
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    16.10.20210.01124+9.0E-5
    15.10.20210.01115-0.00092
    14.10.20210.01207+0.00019
    13.10.20210.01188+0.00029
    12.10.20210.01159-0.00037
    11.10.20210.01196-2.0E-5
    10.10.20210.01198-1.0E-5
    09.10.20210.01199-7.0E-5
    08.10.20210.01206+0.00015
    07.10.20210.01191-0.00079
    06.10.20210.0127+0.00045
    05.10.20210.01225-0.00049
    04.10.20210.01274+0.00167
    03.10.20210.01107+0.00025
    02.10.20210.01082-0.00129
    01.10.20210.01211+0.00019
    30.09.20210.01192-5.0E-5
    29.09.20210.01197-0.00124
    28.09.20210.01321-0.00025
    27.09.20210.01346+0.00033
    26.09.20210.01313+0.00051
    25.09.20210.01262-0.00047
    24.09.20210.01309+7.0E-5
    23.09.20210.01302+0.00028
    22.09.20210.01274-0.00072
    21.09.20210.01346+0.00105
    20.09.20210.01241-0.00034
    19.09.20210.01275+2.0E-5
    18.09.20210.01273-0.00116
    17.09.20210.01389+0.00063
    16.09.20210.01326
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.00757
    макс: 0.03094
    за квартал:
      0.01139
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    16.10.20210.01124+9.0E-5
    15.10.20210.01115-0.00092
    14.10.20210.01207+0.00019
    13.10.20210.01188+0.00029
    12.10.20210.01159-0.00037
    11.10.20210.01196-2.0E-5
    10.10.20210.01198-1.0E-5
    09.10.20210.01199-7.0E-5
    08.10.20210.01206+0.00015
    07.10.20210.01191-0.00079
    06.10.20210.0127+0.00045
    05.10.20210.01225-0.00049
    04.10.20210.01274+0.00167
    03.10.20210.01107+0.00025
    02.10.20210.01082-0.00129
    01.10.20210.01211+0.00019
    30.09.20210.01192-5.0E-5
    29.09.20210.01197-0.00124
    28.09.20210.01321-0.00025
    27.09.20210.01346+0.00033
    26.09.20210.01313+0.00051
    25.09.20210.01262-0.00047
    24.09.20210.01309+7.0E-5
    23.09.20210.01302+0.00028
    22.09.20210.01274-0.00072
    21.09.20210.01346+0.00105
    20.09.20210.01241-0.00034
    19.09.20210.01275+2.0E-5
    18.09.20210.01273-0.00116
    17.09.20210.01389+0.00063
    16.09.20210.01326+0.00053
    15.09.20210.01273-0.00034
    14.09.20210.01307-0.00042
    13.09.20210.01349+0.00106
    12.09.20210.01243+0.00096
    11.09.20210.01147+0.0003
    10.09.20210.01117+0.00036
    09.09.20210.01081+0.001257
    08.09.20210.009553+0.001983
    07.09.20210.00757-0.001613
    06.09.20210.009183+0.00014
    05.09.20210.009043+0.00061
    04.09.20210.008433-0.000202
    03.09.20210.008635-0.000968
    02.09.20210.009603-0.000617
    01.09.20210.01022+0.000747
    31.08.20210.009473-0.000547
    30.08.20210.01002-0.00095
    29.08.20210.01097-0.00045
    28.08.20210.01142-0.00085
    27.08.20210.01227-0.00166
    26.08.20210.01393-0.00099
    25.08.20210.01492+0.00024
    24.08.20210.01468-0.00098
    23.08.20210.01566-4.0E-5
    22.08.20210.0157+0.00069
    21.08.20210.01501-4.0E-5
    20.08.20210.01505+0.00111
    19.08.20210.01394+0.00138
    18.08.20210.01256-0.0012
    17.08.20210.01376-0.00189
    16.08.20210.01565-0.00438
    15.08.20210.02003-0.00136
    14.08.20210.02139+0.00015
    13.08.20210.02124-0.00068
    12.08.20210.02192+0.00025
    11.08.20210.02167-0.00011
    10.08.20210.02178-3.0E-5
    09.08.20210.02181-0.00054
    08.08.20210.02235+0.00019
    07.08.20210.02216-0.00015
    06.08.20210.02231-0.00044
    05.08.20210.02275-0.00081
    04.08.20210.02356-0.00038
    03.08.20210.02394-7.0E-5
    02.08.20210.02401-8.0E-5
    01.08.20210.02409-0.00074
    31.07.20210.02483-0.0016
    30.07.20210.02643-0.00233
    29.07.20210.02876-0.00158
    28.07.20210.03034-3.0E-5
    27.07.20210.03037+0.00042
    26.07.20210.02995-0.00018
    25.07.20210.03013+0.0013
    24.07.20210.02883+6.0E-5
    23.07.20210.02877+5.0E-5
    22.07.20210.02872-0.00038
    21.07.20210.0291-0.00121
    20.07.20210.03031-0.00063
    19.07.20210.03094+0.00148
    18.07.20210.02946

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот