Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.2263
ABBC Coin 0.86925
AdEx 0.44636
Aelf 0.31803
Aeternity 0.37475
Aion 0.27252
AirSwap 0.34153
Akropolis 0.04567
Ampleforth 2.2896
Ankr 0.01897
Aragon 12.5224
Arcblock 0.44157
Ardor 0.18596
Ark 0.99793
Augur 43.2964

Курс Algorand к украинской гривне

Обновлено: 18.09.2020 16:10:02


	=
Калькулятор ALGO - UAH / Обратный расчет: курс украинской гривны к Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно украинской гривны, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.8307

макс: 10.3752

за сутки:

10.0791

Таблица изменений курса algorand : показать

Дата	Курс	+/-
18.09 16:10	10.0791	-0.0171
18.09 16:00	10.0962	+0.0524
18.09 15:50	10.0438	+0.0898
18.09 15:40	9.954	+0.0257
18.09 15:30	9.9283	-0.0074
18.09 15:20	9.9357	-0.0628
18.09 15:10	9.9985	+0.0024
18.09 15:00	9.9961	-0.0352
18.09 14:50	10.0313	+0.0016
18.09 14:40	10.0297	+0.0117
18.09 14:30	10.018	+0.0134
18.09 14:20	10.0046	-0.0134
18.09 14:10	10.018	+0.0032
18.09 14:00	10.0148	+0.0059
18.09 13:50	10.0089	+0.0026
18.09 13:40	10.0063	+0.0115
18.09 13:30	9.9948	+0.0698
18.09 13:20	9.925	-0.0035
18.09 13:10	9.9285	-0.0289
18.09 13:00	9.9574	+0.0539
18.09 12:50	9.9035	-0.0462
18.09 12:40	9.9497	+0.0708
18.09 12:30	9.8789	-0.0099
18.09 12:20	9.8888	-0.0191
18.09 12:10	9.9079	+0.0051
18.09 12:00	9.9028	+0.0288
18.09 11:50	9.874	-0.0135
18.09 11:40	9.8875	-0.0143
18.09 11:30	9.9018	+0.0711
18.09 11:20	9.8307	-0.0525
18.09 11:10	9.8832	+0.0521
18.09 11:00	9.8311	-0.0151
18.09 10:50	9.8462	-0.0665
18.09 10:40	9.9127	-0.0345
18.09 10:30	9.9472	-0.0341
18.09 10:20	9.9813	-0.0194
18.09 10:10	10.0007	-0.0514
18.09 10:00	10.0521	+0.1008
18.09 09:50	9.9513	+0.0058
18.09 09:40	9.9455	+0.052
18.09 09:30	9.8935	-0.0453
18.09 09:20	9.9388	-0.0203
18.09 09:10	9.9591	+0.0044
18.09 09:00	9.9547	+0.0097
18.09 08:50	9.945	+0.0846
18.09 08:40	9.8604	-0.0852
18.09 08:30	9.9456	+0.0442
18.09 08:20	9.9014	-0.0176
18.09 08:10	9.919	+0.0008
18.09 08:00	9.9182	-0.0295
18.09 07:50	9.9477	+0.0533
18.09 07:40	9.8944	-0.0073
18.09 07:30	9.9017	-0.0089
18.09 07:20	9.9106	-0.1053
18.09 07:10	10.0159	-0.0748
18.09 07:00	10.0907	+0.0101
18.09 06:50	10.0806	-0.0034
18.09 06:40	10.084	-0.0259
18.09 06:30	10.1099	+0.014
18.09 06:20	10.0959	+0.0172
18.09 06:10	10.0787	+0.007
18.09 06:00	10.0717	-0.0089
18.09 05:50	10.0806	+0.0279
18.09 05:40	10.0527	-0.01
18.09 05:30	10.0627	+0.0204
18.09 05:20	10.0423	+0.0142
18.09 05:10	10.0281	-0.001
18.09 05:00	10.0291	-0.0334
18.09 04:50	10.0625	+0.0098
18.09 04:40	10.0527	-0.0699
18.09 04:30	10.1226	+0.0703
18.09 04:20	10.0523	-0.0716
18.09 04:10	10.1239	+0.055
18.09 04:00	10.0689	-0.0122
18.09 03:50	10.0811	+0.0343
18.09 03:40	10.0468	-0.0089
18.09 03:30	10.0557	-0.0428
18.09 03:20	10.0985	+0.0433
18.09 03:10	10.0552	-0.0006
18.09 03:00	10.0558	-0.0223
18.09 02:50	10.0781	+0.0263
18.09 02:40	10.0518	+0.0403
18.09 02:30	10.0115	-0.0813
18.09 02:20	10.0928	-0.0068
18.09 02:10	10.0996	+0.0242
18.09 02:00	10.0754	+0.0028
18.09 01:50	10.0726	-0.0917
18.09 01:40	10.1643	-0.0752
18.09 01:30	10.2395	-0.0106
18.09 01:20	10.2501	-0.0372
18.09 01:10	10.2873	+0.0063
18.09 01:00	10.281	-0.0343
18.09 00:50	10.3153	+0.0107
18.09 00:40	10.3046	+0.0282
18.09 00:30	10.2764	+0.0085
18.09 00:20	10.2679	+0.0087
18.09 00:10	10.2592	-0.0616
18.09 00:00	10.3208	+0.0059
17.09 23:50	10.3149	+0.0203
17.09 23:40	10.2946	-0.0806
17.09 23:30	10.3752	+0.2039
17.09 23:20	10.1713	-0.0036
17.09 23:10	10.1749	-0.0082
17.09 23:00	10.1831	+0.0773
17.09 22:50	10.1058	-0.0063
17.09 22:40	10.1121	+0.0421
17.09 22:30	10.07	-0.0468
17.09 22:20	10.1168	+0.0123
17.09 22:10	10.1045	-0.0313
17.09 22:00	10.1358	-0.0158
17.09 21:50	10.1516	+0.0209
17.09 21:40	10.1307	-0.0288
17.09 21:30	10.1595	-0.0247
17.09 21:20	10.1842	+0.0741
17.09 21:10	10.1101	+0.1085
17.09 21:00	10.0016	-0.0721
17.09 20:50	10.0737	-0.0316
17.09 20:40	10.1053	-0.0038
17.09 20:30	10.1091	-0.003
17.09 20:20	10.1121	-0.0193
17.09 20:10	10.1314	-0.0175
17.09 20:00	10.1489	-0.0091
17.09 19:50	10.158	-0.0284
17.09 19:40	10.1864	+0.1396
17.09 19:30	10.0468	-0.0367
17.09 19:20	10.0835	+0.0029
17.09 19:10	10.0806	-0.0466
17.09 19:00	10.1272	+0.0158
17.09 18:50	10.1114	-0.014
17.09 18:40	10.1254	+0.0421
17.09 18:30	10.0833	-0.0324
17.09 18:20	10.1157	+0.0094
17.09 18:10	10.1063	+0.1642
17.09 18:00	9.9421	-0.0061
17.09 17:50	9.9482	-0.0339
17.09 17:40	9.9821	+0.0159
17.09 17:30	9.9662	-0.0165
17.09 17:20	9.9827	-0.046
17.09 17:10	10.0287	+0.0479
17.09 17:00	9.9808	+0.078
17.09 16:50	9.9028	+0.0262
17.09 16:40	9.8766	+0.0375
17.09 16:30	9.8391	-0.007
17.09 16:20	9.8461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6527

макс: 11.5726

за неделю:

10.0791

Таблица изменений курса algorand : показать

Дата	Курс	+/-
-0.0171
18.09 16:00	10.0962	+0.0024
18.09 15:00	9.9961	+0.0032
18.09 14:00	10.0148	-0.0289
18.09 13:00	9.9574	+0.0051
18.09 12:00	9.9028	+0.0521
18.09 11:00	9.8311	-0.0514
18.09 10:00	10.0521	+0.0044
18.09 09:00	9.9547	+0.0008
18.09 08:00	9.9182	-0.0748
18.09 07:00	10.0907	+0.007
18.09 06:00	10.0717	-0.001
18.09 05:00	10.0291	+0.055
18.09 04:00	10.0689	-0.0006
18.09 03:00	10.0558	+0.0242
18.09 02:00	10.0754	+0.0063
18.09 01:00	10.281	-0.0616
18.09 00:00	10.3208	-0.0082
17.09 23:00	10.1831	-0.0313
17.09 22:00	10.1358	+0.1085
17.09 21:00	10.0016	-0.0175
17.09 20:00	10.1489	-0.0466
17.09 19:00	10.1272	+0.1642
17.09 18:00	9.9421	+0.0479
17.09 17:00	9.9808	+0.0117
17.09 16:00	9.7883	-0.0358
17.09 15:00	9.9717	+0.011
17.09 14:00	9.8692	+0.0219
17.09 13:00	9.9721	-0.0682
17.09 12:00	9.9164	+0.0264
17.09 11:00	10.0324	+0.0061
17.09 10:00	10.0624	+0.0352
17.09 09:00	10.1147	+0.0459
17.09 08:00	10.0589	+0.0338
17.09 07:00	10.0172	-0.1079
17.09 06:00	10.2888	-0.0224
17.09 05:00	10.1583	+0.0387
17.09 04:00	10.411	-0.0326
17.09 03:00	10.127	+0.2017
17.09 02:00	9.9658	-0.034
17.09 01:00	9.8977	-0.0218
17.09 00:00	9.8377	-0.0026
16.09 23:00	9.812	-0.0362
16.09 22:00	9.7665	-0.0478
16.09 21:00	9.6928	-0.0295
16.09 20:00	9.8304	+0.0521
16.09 19:00	9.8271	+0.007
16.09 18:00	9.7616	-0.0054
16.09 17:00	9.8517	-0.0575
16.09 16:00	10.0409	+0.0543
16.09 15:00	9.9187	+0.0231
16.09 14:00	9.8015	-0.0008
16.09 13:00	9.9289	-0.0386
16.09 12:00	10.0757	-0.011
16.09 11:00	10.1799	+0.005
16.09 10:00	10.0477	-0.053
16.09 09:00	9.9755	-0.0037
16.09 08:00	10.0287	+0.0219
16.09 07:00	9.9586	+0.0405
16.09 06:00	9.8382	+0.0013
16.09 05:00	9.7561	+0.0929
16.09 04:00	9.6527	-0.062
16.09 03:00	9.9157	-0.1196
16.09 02:00	10.0089	-0.0212
16.09 01:00	10.1484	-0.0418
16.09 00:00	10.1613	+0.0885
15.09 23:00	10.0095	-0.0596
15.09 22:00	10.0447	+0.0269
15.09 21:00	10.1455	-0.0194
15.09 20:00	10.1212	-0.0183
15.09 19:00	10.146	+0.0557
15.09 18:00	10.186	-0.0188
15.09 17:00	10.5462	-0.1347
15.09 16:00	10.7907	-
15.09 15:00	10.8359	-0.0931
15.09 14:00	10.8977	-0.0143
15.09 13:00	10.6691	-0.041
15.09 12:00	10.5563	-0.0021
15.09 11:00	10.675	-0.0191
15.09 10:00	10.6271	-0.0571
15.09 09:00	10.5298	-0.0401
15.09 08:00	10.5733	+0.0083
15.09 07:00	10.6111	-0.0524
15.09 06:00	10.7186	-0.0303
15.09 05:00	10.7017	-0.018
15.09 04:00	10.6929	+0.0376
15.09 03:00	10.7195	-0.0096
15.09 02:00	10.6466	+0.0075
15.09 01:00	10.7038	-0.0158
15.09 00:00	10.6688	-0.0198
14.09 23:00	10.6905	+0.0247
14.09 22:00	10.6426	-0.0092
14.09 21:00	10.8175	-0.051
14.09 20:00	10.9019	+0.0064
14.09 19:00	10.8317	-0.0246
14.09 18:00	10.8728	+0.0181
14.09 17:00	10.9378	+0.0411
14.09 16:00	10.7135	+0.0406
14.09 15:00	10.6587	-0.0233
14.09 14:00	10.6071	+0.0739
14.09 13:00	10.6018	-0.0115
14.09 12:00	10.5874	+0.0009
14.09 11:00	10.5336	+0.024
14.09 10:00	10.3869	+0.0382
14.09 09:00	10.3962	+0.012
14.09 08:00	10.3681	-0.0357
14.09 07:00	10.4024	+0.0119
14.09 06:00	10.4297	+0.0109
14.09 05:00	10.4758	+0.0276
14.09 04:00	10.2797	-0.0532
14.09 03:00	10.5316	-0.0486
14.09 02:00	10.5667	+0.0097
14.09 01:00	10.4905	+0.0041
14.09 00:00	10.5209	-0.0106
13.09 23:00	10.5277	-0.043
13.09 22:00	10.4789	+0.1445
13.09 21:00	10.3273	-0.0131
13.09 20:00	10.2629	-0.1227
13.09 19:00	10.4818	-0.0133
13.09 18:00	10.5771	-0.0544
13.09 17:00	10.5811	-0.0585
13.09 16:00	10.5452	-0.1338
13.09 15:00	10.6751	+0.0853
13.09 14:00	11.0582	-0.0568
13.09 13:00	11.3007	-0.0486
13.09 12:00	11.495	+0.0917
13.09 11:00	11.525	-0.0232
13.09 10:00	11.3685	+0.0434
13.09 09:00	11.3738	+0.0319
13.09 08:00	11.3901	-0.0352
13.09 07:00	11.4125	+0.0382
13.09 06:00	11.2953	-0.0308
13.09 05:00	11.2659	-0.0055
13.09 04:00	11.3144	-0.0845
13.09 03:00	11.4359	+0.0155
13.09 02:00	11.3586	+0.0018
13.09 01:00	11.3212	-0.0303
13.09 00:00	11.3347	-0.023
12.09 23:00	11.4439	+0.0306
12.09 22:00	11.2707	+0.0459
12.09 21:00	11.1951	+0.0052
12.09 20:00	11.1904	-0.0622
12.09 19:00	11.3188	-0.0386
12.09 18:00	11.2955	-0.054
12.09 17:00	11.2578	+0.0021
12.09 16:00	11.3019	-0.0314
12.09 15:00	11.42	+0.0262
12.09 14:00	11.347	+0.0707
12.09 13:00	11.32	+0.037
12.09 12:00	11.2212	-0.0298
12.09 11:00	11.3346	+0.0009
12.09 10:00	11.2857	-0.0184
12.09 09:00	11.3103	+0.0444
12.09 08:00	11.3457	+0.0016
12.09 07:00	11.3226	+0.0035
12.09 06:00	11.3452	-0.069
12.09 05:00	11.4998	+0.0175
12.09 04:00	11.3897	-0.1002
12.09 03:00	11.5726	+0.0473
12.09 02:00	11.3997	+0.0214
12.09 01:00	11.2486	+0.0031
12.09 00:00	11.3007	+0.0338
11.09 23:00	11.3647	-0.0355
11.09 22:00	11.3822	+0.0097
11.09 21:00	11.3088	-0.0265
11.09 20:00	11.275	-0.031
11.09 19:00	11.3923	+0.0065
11.09 18:00	11.3282	+0.0356
11.09 17:00	11.2213

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 9.6527

макс: 17.2348

за месяц:

10.0791

Таблица изменений курса algorand : показать

Дата	Курс	+/-
17.09.2020	10.0983	+0.2143
16.09.2020	9.884	-0.5829
15.09.2020	10.4669	-0.1562
14.09.2020	10.6231	-0.2745
13.09.2020	10.8976	-0.4127
12.09.2020	11.3103	+0.0352
11.09.2020	11.2751	-0.504
10.09.2020	11.7791	+1.5679
09.09.2020	10.2112	+0.3974
08.09.2020	9.8138	-0.2028
07.09.2020	10.0166	+0.2771
06.09.2020	9.7395	-0.3928
05.09.2020	10.1323	-0.0307
04.09.2020	10.163	-1.5387
03.09.2020	11.7017	-1.7085
02.09.2020	13.4102	-0.9982
01.09.2020	14.4084	+0.1262
31.08.2020	14.2822	-0.3492
30.08.2020	14.6314	-0.1358
29.08.2020	14.7672	+0.0575
28.08.2020	14.7097	+0.0892
27.08.2020	14.6205	-0.7897
26.08.2020	15.4102	-0.6272
25.08.2020	16.0374	-1.1371
24.08.2020	17.1745	+1.2899
23.08.2020	15.8846	+0.6088
22.08.2020	15.2758	-0.6828
21.08.2020	15.9586	-1.2762
20.08.2020	17.2348	+1.542
19.08.2020	15.6928	-0.1556
18.08.2020	15.8484

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 5.5147

макс: 18.9296

за квартал:

10.0791

Таблица изменений курса algorand : показать

Дата	Курс	+/-
17.09.2020	10.0983	+0.2143
16.09.2020	9.884	-0.5829
15.09.2020	10.4669	-0.1562
14.09.2020	10.6231	-0.2745
13.09.2020	10.8976	-0.4127
12.09.2020	11.3103	+0.0352
11.09.2020	11.2751	-0.504
10.09.2020	11.7791	+1.5679
09.09.2020	10.2112	+0.3974
08.09.2020	9.8138	-0.2028
07.09.2020	10.0166	+0.2771
06.09.2020	9.7395	-0.3928
05.09.2020	10.1323	-0.0307
04.09.2020	10.163	-1.5387
03.09.2020	11.7017	-1.7085
02.09.2020	13.4102	-0.9982
01.09.2020	14.4084	+0.1262
31.08.2020	14.2822	-0.3492
30.08.2020	14.6314	-0.1358
29.08.2020	14.7672	+0.0575
28.08.2020	14.7097	+0.0892
27.08.2020	14.6205	-0.7897
26.08.2020	15.4102	-0.6272
25.08.2020	16.0374	-1.1371
24.08.2020	17.1745	+1.2899
23.08.2020	15.8846	+0.6088
22.08.2020	15.2758	-0.6828
21.08.2020	15.9586	-1.2762
20.08.2020	17.2348	+1.542
19.08.2020	15.6928	-0.1556
18.08.2020	15.8484	-1.4114
17.08.2020	17.2598	-0.3154
16.08.2020	17.5752	-0.2193
15.08.2020	17.7945	-1.1351
14.08.2020	18.9296	+2.966
13.08.2020	15.9636	+3.4925
12.08.2020	12.4711	+0.1895
11.08.2020	12.2816	+0.0392
10.08.2020	12.2424	-0.0071
09.08.2020	12.2495	+1.0904
08.08.2020	11.1591	+1.0324
07.08.2020	10.1267	+0.1659
06.08.2020	9.9608	+0.7377
05.08.2020	9.2231	+0.3244
04.08.2020	8.8987	+0.1937
03.08.2020	8.705	+0.1395
02.08.2020	8.5655	-0.4884
01.08.2020	9.0539	-0.0308
31.07.2020	9.0847	-0.0734
30.07.2020	9.1581	+0.3354
29.07.2020	8.8227	+0.5363
28.07.2020	8.2864	+0.091
27.07.2020	8.1954	-0.6777
26.07.2020	8.8731	-0.2551
25.07.2020	9.1282	+0.1309
24.07.2020	8.9973	-0.5138
23.07.2020	9.5111	-0.1768
22.07.2020	9.6879	-0.0961
21.07.2020	9.784	-0.5451
20.07.2020	10.3291	+0.6112
19.07.2020	9.7179	+0.3109
18.07.2020	9.407	-0.248
17.07.2020	9.655	+1.4507
16.07.2020	8.2043	+0.7318
15.07.2020	7.4725	+0.3477
14.07.2020	7.1248	-0.3315
13.07.2020	7.4563	+0.0541
12.07.2020	7.4022	-0.0542
11.07.2020	7.4564	+0.9852
10.07.2020	6.4712	-0.1113
09.07.2020	6.5825	+0.1141
08.07.2020	6.4684	+0.3086
07.07.2020	6.1598	+0.096
06.07.2020	6.0638	+0.2347
05.07.2020	5.8291	+0.1111
04.07.2020	5.718	+0.1363
03.07.2020	5.5817	-0.1829
02.07.2020	5.7646	+0.0571
01.07.2020	5.7075	+0.0845
30.06.2020	5.623	-0.0192
29.06.2020	5.6422	+0.1275
28.06.2020	5.5147	-0.2109
27.06.2020	5.7256	-0.342
26.06.2020	6.0676	-0.2197
25.06.2020	6.2873	-0.2148
24.06.2020	6.5021	+0.038
23.06.2020	6.4641	+0.1611
22.06.2020	6.303	+0.0047
21.06.2020	6.2983	+0.0873
20.06.2020	6.211	-0.0762
19.06.2020	6.2872

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот