Курсы криптовалют к Algorand

Биткоин 64344.01
Эфириум 3073.53
Tether 1.0005
Binance Coin 558.91
Solana 145.99
USD Coin 0.99999
Lido Staked ETH 3066.52
Рипл 0.5032
Dogecoin 0.153
Tokamak Network 6.2527
Cardano 0.46992
SHIBA INU 2.283E-5
Avalanche 35.2524
Wrapped Bitcoin 64164.06
Polkadot 6.7874
TRON 0.11037
Wrapped TRON 0.11001
Bitcoin Cash 478.38
ChainLink 13.924
Matic Network 0.67605

Все криптовалюты » Украинская гривна » Algorand »

Курс Algorand к украинской гривне

Обновлено: 19.04.2024 20:20:01
Стоимость Algorand (ALGO) на текущий момент составляет 7.0815 UAH, а общий объем торгов за 24 часа – 2 964 761 159 UAH. Рыночная капитализация составляет 57 573 545 560 UAH. За последние 24 часа курс Algorand относительно украинской гривны вырос на +4.67%. Изменение за неделю составило -13.11%.


	=
Калькулятор ALGO - UAH / Обратный расчет: курс украинской гривны к Algorand

Покупать ALGO?Продавать ALGO?

67%

33%

Графики

Динамика изменения курса algorand относительно украинской гривны, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.3843

макс: 7.1001

за сутки:

7.0815

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04 20:20	7.0815	+0.0057
19.04 20:10	7.0758	+0.0095
19.04 20:03	7.0663	-0.004
19.04 20:00	7.0703	+0.0018
19.04 19:50	7.0685	+0.0621
19.04 19:40	7.0064	+0.0249
19.04 19:30	6.9815	-0.0586
19.04 19:20	7.0401	-0.0523
19.04 19:10	7.0924	-0.0013
19.04 19:00	7.0937	+0.0015
19.04 18:50	7.0922	-0.0079
19.04 18:40	7.1001	+0.019
19.04 18:30	7.0811	+0.0151
19.04 18:20	7.066	+0.0229
19.04 18:10	7.0431	-0.013
19.04 18:03	7.0561	-0.0004
19.04 18:00	7.0565	+0.0055
19.04 17:50	7.051	+0.0636
19.04 17:40	6.9874	+0.0368
19.04 17:30	6.9506	-0.0406
19.04 17:20	6.9912	-0.0207
19.04 17:10	7.0119	+0.0027
19.04 17:00	7.0092	-0.0465
19.04 16:50	7.0557	+0.0093
19.04 16:40	7.0464	+0.0616
19.04 16:30	6.9848	+0.0299
19.04 16:20	6.9549	-0.0289
19.04 16:10	6.9838	-0.0261
19.04 16:03	7.0099	+0.0105
19.04 16:00	6.9994	-0.0536
19.04 15:50	7.053	+0.0143
19.04 15:40	7.0387	+0.0288
19.04 15:30	7.0099	+0.0125
19.04 15:20	6.9974	+0.0383
19.04 15:10	6.9591	-0.0058
19.04 15:00	6.9649	-0.0364
19.04 14:50	7.0013	+0.056
19.04 14:40	6.9453	+0.0261
19.04 14:30	6.9192	-0.0158
19.04 14:20	6.935	-0.0112
19.04 14:10	6.9462	+0.0204
19.04 14:03	6.9258	-0.0046
19.04 14:00	6.9304	+0.0279
19.04 13:50	6.9025	-0.0065
19.04 13:40	6.909	-0.0458
19.04 13:30	6.9548	-0.0095
19.04 13:20	6.9643	-0.0597
19.04 13:10	7.024	+0.0377
19.04 13:00	6.9863	-0.0045
19.04 12:50	6.9908	-0.0248
19.04 12:40	7.0156	-0.0284
19.04 12:30	7.044	+0.0033
19.04 12:20	7.0407	+0.0016
19.04 12:10	7.0391	-0.0187
19.04 12:03	7.0578	-0.0019
19.04 12:00	7.0597	+0.0784
19.04 11:50	6.9813	+0.0268
19.04 11:40	6.9545	-0.0525
19.04 11:30	7.007	+0.0306
19.04 11:20	6.9764	-0.0008
19.04 11:10	6.9772	+0.0139
19.04 11:00	6.9633	+0.0224
19.04 10:50	6.9409	-0.0136
19.04 10:40	6.9545	+0.004
19.04 10:30	6.9505	-0.0062
19.04 10:20	6.9567	-0.0858
19.04 10:10	7.0425	+0.0267
19.04 10:03	7.0158	+0.0425
19.04 10:00	6.9733	+0.1304
19.04 09:50	6.8429	+0.1475
19.04 09:40	6.6954	+0.0831
19.04 09:30	6.6123	+0.0026
19.04 09:20	6.6097	-0.0097
19.04 09:10	6.6194	-0.0294
19.04 09:00	6.6488	-0.0018
19.04 08:50	6.6506	+0.0408
19.04 08:40	6.6098	-0.0321
19.04 08:30	6.6419	-0.0146
19.04 08:20	6.6565	-0.0081
19.04 08:10	6.6646	-0.0044
19.04 08:03	6.669	+0.0006
19.04 08:00	6.6684	-0.0205
19.04 07:50	6.6889	-0.0086
19.04 07:40	6.6975	+0.0473
19.04 07:30	6.6502	-0.0001
19.04 07:20	6.6503	+0.0179
19.04 07:10	6.6324	+0.0566
19.04 07:00	6.5758	-0.0304
19.04 06:50	6.6062	-0.002
19.04 06:40	6.6082	-0.0004
19.04 06:30	6.6086	+0.0237
19.04 06:20	6.5849	+0.0894
19.04 06:10	6.4955	+0.0128
19.04 06:03	6.4827	+0.0413
19.04 06:00	6.4414	+0.0571
19.04 05:50	6.3843	-0.0053
19.04 05:40	6.3896	-0.0135
19.04 05:30	6.4031	-0.0532
19.04 05:20	6.4563	-0.0647
19.04 05:10	6.521	-0.0193
19.04 05:00	6.5403	-0.0005
19.04 04:50	6.5408	-0.0857
19.04 04:40	6.6265	-0.055
19.04 04:30	6.6815	-0.0587
19.04 04:20	6.7402	-0.0495
19.04 04:10	6.7897	-0.0422
19.04 04:03	6.8319	-0.0021
19.04 04:00	6.834	-0.0214
19.04 03:50	6.8554	-0.0315
19.04 03:40	6.8869	+0.0396
19.04 03:30	6.8473	-0.0062
19.04 03:20	6.8535	-0.038
19.04 03:10	6.8915	-0.0162
19.04 03:00	6.9077	+0.0047
19.04 02:50	6.903	-0.0016
19.04 02:40	6.9046	-0.0156
19.04 02:30	6.9202	-0.0247
19.04 02:20	6.9449	+0.0188
19.04 02:10	6.9261	-0.0041
19.04 02:03	6.9302	-0.0001
19.04 02:00	6.9303	-0.0223
19.04 01:50	6.9526	+0.0033
19.04 01:40	6.9493	+0.0515
19.04 01:30	6.8978	-0.0163
19.04 01:20	6.9141	-0.0072
19.04 01:10	6.9213	-0.0076
19.04 01:00	6.9289	-0.0095
19.04 00:50	6.9384	+0.0129
19.04 00:40	6.9255	+0.0025
19.04 00:30	6.923	-0.0246
19.04 00:20	6.9476	+0.0268
19.04 00:10	6.9208	+0.0138
19.04 00:03	6.907	+0.0057
19.04 00:00	6.9013	+0.0012
18.04 23:50	6.9001	+0.0169
18.04 23:40	6.8832	-0.0022
18.04 23:30	6.8854	+0.0138
18.04 23:20	6.8716	+0.0248
18.04 23:10	6.8468	-0.0246
18.04 23:00	6.8714	+0.012
18.04 22:50	6.8594	-0.0039
18.04 22:40	6.8633	+0.001
18.04 22:30	6.8623	+0.0209
18.04 22:20	6.8414	-0.0084
18.04 22:10	6.8498	+0.0205
18.04 22:03	6.8293	+0.0014
18.04 22:00	6.8279	-0.0141
18.04 21:50	6.842	+0.0149
18.04 21:40	6.8271	+0.0293
18.04 21:30	6.7978	+0.0646
18.04 21:20	6.7332	-0.0414
18.04 21:10	6.7746	+0.0093
18.04 21:00	6.7653

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9783

макс: 8.15

за неделю:

7.0815

Таблица изменений курса algorand : показать

Дата	Курс	+/-
19.04 20:20	7.0815	+0.0018
19.04 19:50	7.0685	+0.0015
19.04 18:50	7.0922	+0.0055
19.04 17:50	7.051	-0.0465
19.04 16:50	7.0557	-0.0536
19.04 15:50	7.053	-0.0364
19.04 14:50	7.0013	+0.0279
19.04 13:50	6.9025	-0.0045
19.04 12:50	6.9908	+0.0784
19.04 11:50	6.9813	+0.0224
19.04 10:50	6.9409	+0.1304
19.04 09:50	6.8429	-0.0018
19.04 08:50	6.6506	-0.0205
19.04 07:50	6.6889	-0.0304
19.04 06:50	6.6062	+0.0571
19.04 05:50	6.3843	-0.0005
19.04 04:50	6.5408	-0.0214
19.04 03:50	6.8554	+0.0047
19.04 02:50	6.903	-0.0223
19.04 01:50	6.9526	-0.0095
19.04 00:50	6.9384	+0.0012
18.04 23:50	6.9001	+0.012
18.04 22:50	6.8594	-0.0141
18.04 21:50	6.842	-0.0459
18.04 20:50	6.8112	-0.0061
18.04 19:50	6.8799	-0.014
18.04 18:50	6.8879	-0.0057
18.04 17:50	6.8898	+0.0043
18.04 16:50	6.7571	+0.0039
18.04 15:50	6.7611	-0.0009
18.04 14:50	6.8284	+0.001
18.04 13:50	6.6654	+0.065
18.04 12:50	6.5595	-0.011
18.04 11:50	6.605	-0.0006
18.04 10:50	6.5261	+0.016
18.04 09:50	6.5458	-0.0054
18.04 08:50	6.7282	-0.0187
18.04 07:50	6.7283	-0.0028
18.04 06:50	6.7619	+0.0066
18.04 05:50	6.7222	+0.0193
18.04 04:50	6.6909	+0.0494
18.04 03:50	6.5805	+0.0042
18.04 02:50	6.6758	-0.033
18.04 01:50	6.7801	+0.004
18.04 00:50	6.7892	-0.0614
17.04 23:50	6.7866	+0.0454
17.04 22:50	6.752	-0.0614
17.04 21:50	6.9227	+0.053
17.04 20:50	6.595	+0.0062
17.04 19:50	6.4607	+0.0004
17.04 18:50	6.5284	-0.0334
17.04 17:50	6.6492	-0.029
17.04 16:50	6.7671	+0.0398
17.04 15:50	6.6212	-0.0378
17.04 14:50	6.7119	-0.0395
17.04 13:50	6.8138	-0.0232
17.04 12:50	6.8969	-0.0201
17.04 11:50	6.8422	-0.0058
17.04 10:50	6.8707	-0.0251
17.04 09:50	6.8706	-0.0443
17.04 08:50	6.8751	+0.0363
17.04 07:50	6.9219	-0.0307
17.04 06:50	6.8599	+0.0412
17.04 05:50	6.833	+0.0737
17.04 04:50	6.8305	+0.0487
17.04 03:50	6.8651	-0.0189
17.04 02:50	6.9213	+0.0052
17.04 01:50	6.9045	+0.0142
17.04 00:50	6.9541	+0.0135
16.04 23:50	6.8087	+0.012
16.04 22:50	6.7377	+0.0319
16.04 21:50	6.798	-0.0705
16.04 20:50	6.8326	+0.0806
16.04 19:50	6.6509	-0.0022
16.04 18:50	6.5894	-0.0371
16.04 17:50	6.7066	-0.0068
16.04 16:50	6.757	-0.0369
16.04 15:50	6.8572	+0.1121
16.04 14:50	6.8873	+0.0202
16.04 13:50	6.8838	-0.0337
16.04 12:50	7.0718	+0.0191
16.04 11:50	6.9943	+0.0445
16.04 10:50	7.0081	+0.035
16.04 09:50	6.8989	-0.0229
16.04 08:50	6.779	+0.0352
16.04 07:50	6.597	+0.0258
16.04 06:50	6.7122	+0.0426
16.04 05:50	6.7805	-0.0672
16.04 04:50	6.8262	+0.0332
16.04 03:50	6.6462	-0.0151
16.04 02:50	6.7541	-0.0082
16.04 01:50	6.8153	+0.072
16.04 00:50	6.7028	-0.0482
15.04 23:50	6.7317	+0.0032
15.04 22:50	6.7993	-0.0565
15.04 21:50	6.6719	+0.0442
15.04 20:50	6.7377	-0.0144
15.04 19:50	6.9232	+0.0677
15.04 18:50	6.9882	-0.0118
15.04 17:50	7.071	-0.0729
15.04 16:50	7.3703	+0.003
15.04 15:50	7.3235	-0.0103
15.04 14:50	7.3046	+0.0315
15.04 13:50	7.3979	+0.005
15.04 12:50	7.3646	-0.0464
15.04 11:50	7.3815	+0.0034
15.04 10:50	7.3307	-0.0094
15.04 09:50	7.334	+0.0289
15.04 08:50	7.0012	+0.0031
15.04 07:50	6.8409	-0.0292
15.04 06:50	6.9208	-0.0071
15.04 05:50	6.8773	+0.0387
15.04 04:50	6.9754	-0.0499
15.04 03:50	6.9852	-0.0363
15.04 02:50	7.1035	+0.1086
15.04 01:50	6.976	+0.0148
15.04 00:50	6.5545	-0.0361
14.04 23:50	6.6347	-0.0179
14.04 22:50	6.6977	-0.0002
14.04 21:50	6.7904	-0.0319
14.04 20:50	6.6623	-0.0432
14.04 19:50	6.8039	-0.0269
14.04 18:50	6.6957	-0.0465
14.04 17:50	6.728	-0.0164
14.04 16:50	6.7133	+0.0176
14.04 15:50	6.805	+0.0188
14.04 14:50	6.6953	-0.0295
14.04 13:50	6.9504	-0.0296
14.04 12:50	6.8996	-0.0254
14.04 11:50	6.9587	+0.0156
14.04 10:50	6.9142	-0.0199
14.04 09:50	6.8772	-0.0106
14.04 08:50	6.8013	+0.0168
14.04 07:50	6.7109	-0.033
14.04 06:50	6.4844	+0.0739
14.04 05:50	6.398	+0.0372
14.04 04:50	6.4588	-0.0691
14.04 03:50	6.4516	-0.0418
14.04 02:50	6.5959	+0.0027
14.04 01:50	6.5352	+0.1698
14.04 00:50	5.9783	-0.1529
13.04 23:50	6.087	-0.4461
13.04 22:50	6.8463	+0.0948
13.04 21:50	6.9873	+0.0433
13.04 20:50	6.8627	-0.0662
13.04 19:50	7.1578	-0.0508
13.04 18:50	7.3881	+0.0045
13.04 17:50	7.3089	-0.0031
13.04 16:50	7.3983	+0.0191
13.04 15:50	7.4287	-0.0264
13.04 14:50	7.4334	+0.0289
13.04 13:50	7.4328	+0.0206
13.04 12:50	7.3116	-0.049
13.04 11:50	7.2917	-0.039
13.04 10:50	7.3641	-0.0024
13.04 09:50	7.4585	+0.0016
13.04 08:50	7.4173	-0.004
13.04 07:50	7.4071	-0.0197
13.04 06:50	7.3148	-0.0266
13.04 05:50	7.2316	-0.0904
13.04 04:50	7.2613	+0.0352
13.04 03:50	7.4227	-0.0104
13.04 02:50	7.5679	-0.0652
13.04 01:50	7.5107	-0.0009
13.04 00:50	7.5947	-0.0243
12.04 23:50	7.5597	+0.0326
12.04 22:50	7.3266	+0.024
12.04 21:50	7.2388	-0.0253
12.04 20:50	8.15

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 5.9783

макс: 10.9302

за месяц:

7.0815

Таблица изменений курса algorand : показать

Дата	Курс	+/-
18.04.2024	6.7684	+0.0025
17.04.2024	6.7659	-0.0678
16.04.2024	6.8337	-0.1919
15.04.2024	7.0256	+0.2819
14.04.2024	6.7437	-0.333
13.04.2024	7.0767	-1.4432
12.04.2024	8.5199	-0.5224
11.04.2024	9.0423	+0.1723
10.04.2024	8.87	-0.4283
09.04.2024	9.2983	-0.1122
08.04.2024	9.4105	+0.205
07.04.2024	9.2055	+0.0987
06.04.2024	9.1068	+0.2042
05.04.2024	8.9026	-0.3069
04.04.2024	9.2095	-0.0608
03.04.2024	9.2703	-0.0792
02.04.2024	9.3495	-0.6398
01.04.2024	9.9893	-0.3932
31.03.2024	10.3825	-0.0222
30.03.2024	10.4047	-0.3097
29.03.2024	10.7144	+0.1176
28.03.2024	10.5968	-0.3164
27.03.2024	10.9132	-0.017
26.03.2024	10.9302	+0.6321
25.03.2024	10.2981	+0.4073
24.03.2024	9.8908	+0.2259
23.03.2024	9.6649	+0.179
22.03.2024	9.4859	-0.2428
21.03.2024	9.7287	+0.4881
20.03.2024	9.2406	+0.0554
19.03.2024	9.1852

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать

Дата	Курс	+/-
18.04.2024	6.7684	+0.0025
17.04.2024	6.7659	-0.0678
16.04.2024	6.8337	-0.1919
15.04.2024	7.0256	+0.2819
14.04.2024	6.7437	-0.333
13.04.2024	7.0767	-1.4432
12.04.2024	8.5199	-0.5224
11.04.2024	9.0423	+0.1723
10.04.2024	8.87	-0.4283
09.04.2024	9.2983	-0.1122
08.04.2024	9.4105	+0.205
07.04.2024	9.2055	+0.0987
06.04.2024	9.1068	+0.2042
05.04.2024	8.9026	-0.3069
04.04.2024	9.2095	-0.0608
03.04.2024	9.2703	-0.0792
02.04.2024	9.3495	-0.6398
01.04.2024	9.9893	-0.3932
31.03.2024	10.3825	-0.0222
30.03.2024	10.4047	-0.3097
29.03.2024	10.7144	+0.1176
28.03.2024	10.5968	-0.3164
27.03.2024	10.9132	-0.017
26.03.2024	10.9302	+0.6321
25.03.2024	10.2981	+0.4073
24.03.2024	9.8908	+0.2259
23.03.2024	9.6649	+0.179
22.03.2024	9.4859	-0.2428
21.03.2024	9.7287	+0.4881
20.03.2024	9.2406	+0.0554
19.03.2024	9.1852	-0.9129
18.03.2024	10.0981	-0.3386
17.03.2024	10.4367	-0.6008
16.03.2024	11.0375	-0.31
15.03.2024	11.3475	-0.6707
14.03.2024	12.0182	-0.2521
13.03.2024	12.2703	+0.9885
12.03.2024	11.2818	+0.4312
11.03.2024	10.8506	+0.7225
10.03.2024	10.1281	-0.2664
09.03.2024	10.3945	+0.0362
08.03.2024	10.3583	-0.0296
07.03.2024	10.3879	+1.1631
06.03.2024	9.2248	-0.1607
05.03.2024	9.3855	-0.2871
04.03.2024	9.6726	+0.3934
03.03.2024	9.2792	+0.214
02.03.2024	9.0652	+0.7135
01.03.2024	8.3517	-0.0439
29.02.2024	8.3956	+0.2604
28.02.2024	8.1352	+0.1617
27.02.2024	7.9735	+0.1374
26.02.2024	7.8361	+0.1264
25.02.2024	7.7097	+0.388
24.02.2024	7.3217	+0.1772
23.02.2024	7.1445	-0.1605
22.02.2024	7.305	+0.0692
21.02.2024	7.2358	-0.3819
20.02.2024	7.6177	-0.0487
19.02.2024	7.6664	+0.2783
18.02.2024	7.3881	+0.1503
17.02.2024	7.2378	-0.0857
16.02.2024	7.3235	+0.2424
15.02.2024	7.0811	+0.1896
14.02.2024	6.8915	+0.0735
13.02.2024	6.818	+0.0238
12.02.2024	6.7942	+0.174
11.02.2024	6.6202	+0.0605
10.02.2024	6.5597	+0.0548
09.02.2024	6.5049	+0.1794
08.02.2024	6.3255	+0.1818
07.02.2024	6.1437	+0.1336
06.02.2024	6.0101	+0.0046
05.02.2024	6.0055	-0.0607
04.02.2024	6.0662	-0.1108
03.02.2024	6.177	+0.1329
02.02.2024	6.0441	+0.0768
01.02.2024	5.9673	-0.1042
31.01.2024	6.0715	-0.246
30.01.2024	6.3175	+0.0259
29.01.2024	6.2916	+0.0212
28.01.2024	6.2704	-0.0319
27.01.2024	6.3023	+0.08
26.01.2024	6.2223	+0.1528
25.01.2024	6.0695	+0.0246
24.01.2024	6.0449	+0.1449
23.01.2024	5.9	-0.2757
22.01.2024	6.1757	-0.3205
21.01.2024	6.4962	+0.0149
20.01.2024	6.4813	+6.4813
19.01.2024	0

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот