Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к украинской гривне

Обновлено: 29.11.2020 07:10:01

=
Калькулятор ALGO - UAH / Обратный расчет: курс украинской гривны к Algorand
Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.
 

Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно украинской гривны, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.4444
    макс: 9.2265
    за сутки:
    8.8139

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    29.11 07:108.8139-0.0275
    29.11 07:008.8414+0.0035
    29.11 06:508.8379+0.0126
    29.11 06:408.8253+0.0052
    29.11 06:308.8201+0.0374
    29.11 06:208.7827+0.0241
    29.11 06:108.7586+0.012
    29.11 06:008.7466+0.0383
    29.11 05:508.7083+0.0143
    29.11 05:408.694+0.003
    29.11 05:308.691+0.008
    29.11 05:208.683+0.0408
    29.11 05:108.6422+0.015
    29.11 05:008.6272+0.0105
    29.11 04:508.6167-0.0196
    29.11 04:408.6363-0.0338
    29.11 04:308.6701-0.1163
    29.11 04:208.7864-0.0188
    29.11 04:108.8052+0.0298
    29.11 04:008.7754+0.0196
    29.11 03:508.7558+0.0061
    29.11 03:408.7497-0.0067
    29.11 03:308.7564-0.1081
    29.11 03:208.8645-0.0597
    29.11 03:108.9242-0.0207
    29.11 03:008.9449-0.0094
    29.11 02:508.9543-0.0424
    29.11 02:408.9967-0.0173
    29.11 02:309.014+0.0106
    29.11 02:209.0034+0.0279
    29.11 02:108.9755+0.0144
    29.11 02:008.9611-0.057
    29.11 01:509.0181+0.0121
    29.11 01:409.006+0.0533
    29.11 01:308.9527-0.0298
    29.11 01:208.9825-0.0211
    29.11 01:109.0036+0.012
    29.11 01:008.9916+0.0346
    29.11 00:508.957-0.0022
    29.11 00:408.9592+0.0115
    29.11 00:308.9477+0.0114
    29.11 00:208.9363+0.0062
    29.11 00:108.9301+0.0267
    29.11 00:008.9034-0.0552
    28.11 23:508.9586-0.062
    28.11 23:409.0206-0.0003
    28.11 23:309.0209-0.0687
    28.11 23:209.0896-0.033
    28.11 23:109.1226-0.0308
    28.11 23:009.1534+0.024
    28.11 22:509.1294+0.0331
    28.11 22:409.0963+0.0137
    28.11 22:309.0826-0.0273
    28.11 22:209.1099+0.05
    28.11 22:109.0599+0.0001
    28.11 22:009.0598+0.0353
    28.11 21:509.0245+0.0077
    28.11 21:409.0168+0.0009
    28.11 21:309.0159-0.01
    28.11 21:209.0259-0.0253
    28.11 21:109.0512+0.0497
    28.11 21:009.0015+0.0042
    28.11 20:508.9973-0.0152
    28.11 20:409.0125-0.0093
    28.11 20:309.0218-0.0251
    28.11 20:209.0469+0.0565
    28.11 20:108.9904-0.103
    28.11 20:009.0934-0.0424
    28.11 19:509.1358-0.0125
    28.11 19:409.1483+0.0051
    28.11 19:309.1432-0.0317
    28.11 19:209.1749-0.0516
    28.11 19:109.2265+0.0818
    28.11 19:009.1447+0.0235
    28.11 18:509.1212+0.054
    28.11 18:409.0672-0.0427
    28.11 18:309.1099-0.0143
    28.11 18:209.1242-0.0327
    28.11 18:109.1569+0.0562
    28.11 18:009.1007-0.0225
    28.11 17:509.1232+0.0811
    28.11 17:409.0421-0.0002
    28.11 17:309.0423-0.0085
    28.11 17:209.0508+0.0148
    28.11 17:109.036-0.0211
    28.11 17:009.0571+0.0334
    28.11 16:509.0237+0.0417
    28.11 16:408.982+0.0827
    28.11 16:308.8993+0.0496
    28.11 16:208.8497+0.0354
    28.11 16:108.8143+0.0182
    28.11 16:008.7961+0.0279
    28.11 15:508.7682-0.0223
    28.11 15:408.7905-0.0369
    28.11 15:308.8274+0.0232
    28.11 15:208.8042+0.0038
    28.11 15:108.8004+0.0373
    28.11 15:008.7631-0.0288
    28.11 14:508.7919+0.0088
    28.11 14:408.7831+0.1084
    28.11 14:308.6747+0.0217
    28.11 14:208.653-0.0048
    28.11 14:108.6578-0.0552
    28.11 14:008.713-0.0104
    28.11 13:508.7234+0.0544
    28.11 13:408.669+0.0405
    28.11 13:308.6285+0.0441
    28.11 13:208.5844+0.0559
    28.11 13:108.5285+0.0202
    28.11 13:008.5083-0.0154
    28.11 12:508.5237+0.0205
    28.11 12:408.5032-0.0217
    28.11 12:308.5249+0.0335
    28.11 12:208.4914-0.0022
    28.11 12:108.4936+0.0492
    28.11 12:008.4444-0.0501
    28.11 11:508.4945-0.0129
    28.11 11:408.5074-0.0598
    28.11 11:308.5672-0.0365
    28.11 11:208.6037-0.0223
    28.11 11:108.626+0.0112
    28.11 11:008.6148-0.0157
    28.11 10:508.6305+0.0102
    28.11 10:408.6203-0.002
    28.11 10:308.6223+0.0166
    28.11 10:208.6057+0.0107
    28.11 10:108.595-0.0087
    28.11 10:008.6037+0.0832
    28.11 09:508.5205-0.0851
    28.11 09:408.6056-0.0207
    28.11 09:308.6263-0.0054
    28.11 09:208.6317+0.033
    28.11 09:108.5987+0.0039
    28.11 09:008.5948-0.0397
    28.11 08:508.6345+0.0322
    28.11 08:408.6023+0.0312
    28.11 08:308.5711+0.0064
    28.11 08:208.5647-0.0436
    28.11 08:108.6083-0.0007
    28.11 08:008.609+0.0366
    28.11 07:508.5724+0.0143
    28.11 07:408.5581-0.0478
    28.11 07:308.6059-0.0208
    28.11 07:208.6267-0.0429
    28.11 07:108.6696
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 8.0309
    макс: 11.7458
    за неделю:
    8.8139

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.0275
    29.11 07:008.8414+0.012
    29.11 06:008.7466+0.015
    29.11 05:008.6272+0.0298
    29.11 04:008.7754-0.0207
    29.11 03:008.9449+0.0144
    29.11 02:008.9611+0.012
    29.11 01:008.9916+0.0267
    29.11 00:008.9034-0.0308
    28.11 23:009.1534+0.0001
    28.11 22:009.0598+0.0497
    28.11 21:009.0015-0.103
    28.11 20:009.0934+0.0818
    28.11 19:009.1447+0.0562
    28.11 18:009.1007-0.0211
    28.11 17:009.0571+0.0182
    28.11 16:008.7961+0.0373
    28.11 15:008.7631-0.0552
    28.11 14:008.713+0.0202
    28.11 13:008.5083+0.0492
    28.11 12:008.4444+0.0112
    28.11 11:008.6148-0.0087
    28.11 10:008.6037+0.0039
    28.11 09:008.5948-0.0007
    28.11 08:008.609+0.027
    28.11 07:008.6426-0.0513
    28.11 06:008.7626-0.075
    28.11 05:008.8943+0.0859
    28.11 04:008.517-0.0042
    28.11 03:008.5638+0.0174
    28.11 02:008.4865+0.0038
    28.11 01:008.5119-0.026
    28.11 00:008.5613+0.0236
    27.11 23:008.4345+0.0343
    27.11 22:008.4711+0.0183
    27.11 21:008.4907-0.0421
    27.11 20:008.4858+0.0439
    27.11 19:008.2604-0.0477
    27.11 18:008.3795-0.0761
    27.11 17:008.3914-0.0169
    27.11 16:008.4148+0.0649
    27.11 15:008.2693-0.0395
    27.11 14:008.4736+0.0539
    27.11 13:008.3909+0.126
    27.11 12:008.4442-0.095
    27.11 11:008.5366-0.0673
    27.11 10:008.7688-0.0553
    27.11 09:008.7572+0.0228
    27.11 08:008.7317+0.1308
    27.11 07:008.6227+0.052
    27.11 06:008.6073+0.0031
    27.11 05:008.8198-0.0172
    27.11 04:008.9246-0.0152
    27.11 03:008.5918-0.1709
    27.11 02:008.595-0.0721
    27.11 01:008.5408-0.0095
    27.11 00:008.6065+0.1105
    26.11 23:008.2058-0.11
    26.11 22:008.1829+0.013
    26.11 21:008.2611-0.4023
    26.11 20:008.3975+0.112
    26.11 19:008.7502+0.059
    26.11 18:008.4602-0.144
    26.11 17:008.7334+0.0338
    26.11 16:008.8135-0.0514
    26.11 15:008.5853+0.0196
    26.11 14:008.749-0.0204
    26.11 13:008.6736+0.1521
    26.11 12:008.3295-0.1632
    26.11 11:008.7396-0.1575
    26.11 10:009.2208+0.0001
    26.11 09:009.0366+0.0856
    26.11 08:008.9412+0.0658
    26.11 07:009.0241-0.2033
    26.11 06:009.4477-0.142
    26.11 05:009.9198+0.0253
    26.11 04:009.9947-0.154
    26.11 03:009.7922-0.0908
    26.11 02:009.8681+0.0232
    26.11 01:0010.1373+0.08
    26.11 00:0010.137+0.0063
    25.11 23:0010.487-0.0691
    25.11 22:0010.8489+0.0614
    25.11 21:0010.8013-
    25.11 20:0010.8593+0.0257
    25.11 19:0010.9075+0.0521
    25.11 18:0011.12+0.0475
    25.11 17:0010.8371+0.0191
    25.11 16:0010.9994-0.0196
    25.11 15:0011.0535+0.1388
    25.11 14:0011.1214+0.0081
    25.11 13:0011.1055-0.0458
    25.11 12:0011.1968+0.0254
    25.11 11:0010.9767-0.0456
    25.11 10:0010.8201+0.0482
    25.11 09:0010.6478-0.1321
    25.11 08:0010.5067+0.25
    25.11 07:0010.3528-0.085
    25.11 06:0010.8078-0.2538
    25.11 05:0011.3766+0.1353
    25.11 04:0011.7458+0.185
    25.11 03:0010.155+0.0095
    25.11 02:009.9665+0.0598
    25.11 01:009.8533+0.0226
    25.11 00:0010.0393-0.1781
    24.11 23:0010.2977+0.019
    24.11 22:0010.2106-0.0063
    24.11 21:0010.4266+0.1556
    24.11 20:0010.1494+0.0338
    24.11 19:009.8052+0.0688
    24.11 18:009.626-0.04
    24.11 17:009.8185+0.179
    24.11 16:009.3791-0.1314
    24.11 15:009.8093-0.0529
    24.11 14:009.7938-0.1985
    24.11 13:009.8505-0.1821
    24.11 12:0010.4839+0.1717
    24.11 11:0010.1296+0.1189
    24.11 10:0010.0475-0.4942
    24.11 09:0010.5767+0.0201
    24.11 08:0010.5593+0.0921
    24.11 07:0010.1782+0.0353
    24.11 06:0010.0797-0.1668
    24.11 05:0010.3639+0.067
    24.11 04:0010.1567+0.0125
    24.11 03:009.4957-0.0195
    24.11 02:009.4996-0.0606
    24.11 01:009.5672-0.0288
    24.11 00:009.4895-0.0492
    23.11 23:009.5278-0.0572
    23.11 22:009.4062+0.0677
    23.11 21:008.9781+0.0724
    23.11 20:008.8598+0.0673
    23.11 19:008.8892-0.094
    23.11 18:009.2191+0.0621
    23.11 17:009.08+0.0718
    23.11 16:009.099-0.1089
    23.11 15:009.156+0.0623
    23.11 14:009.2032-0.0792
    23.11 13:009.075+0.035
    23.11 12:008.9738+0.052
    23.11 11:008.9196-0.0459
    23.11 10:008.9273-0.1373
    23.11 09:008.9571+0.0199
    23.11 08:008.6731+0.0696
    23.11 07:008.5433-0.049
    23.11 06:008.5856+0.0374
    23.11 05:008.5154-0.0859
    23.11 04:008.4012+0.084
    23.11 03:008.4141-0.0888
    23.11 02:008.8024-0.0353
    23.11 01:008.8349-0.0154
    23.11 00:008.714+0.0288
    22.11 23:008.8304+0.072
    22.11 22:008.6611+0.0744
    22.11 21:008.5229-0.0897
    22.11 20:008.6814-0.0699
    22.11 19:008.4642+0.0168
    22.11 18:008.3337-0.072
    22.11 17:008.3673-0.0414
    22.11 16:008.321+0.1695
    22.11 15:008.0309-0.0194
    22.11 14:008.3895-0.0523
    22.11 13:008.5463+0.0913
    22.11 12:008.3194+0.0275
    22.11 11:008.2722+0.0291
    22.11 09:008.5677-0.0249
    22.11 08:008.5985
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 6.625
    макс: 11.7458
    за месяц:
    8.8139
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.11.20208.8255+0.2736
    27.11.20208.5519-0.2377
    26.11.20208.7896-2.0091
    25.11.202010.7987+0.7565
    24.11.202010.0422+1.0441
    23.11.20208.9981+0.4559
    22.11.20208.5422-0.1103
    21.11.20208.6525+0.816
    20.11.20207.8365+0.342
    19.11.20207.4945+0.0256
    18.11.20207.4689-0.2166
    17.11.20207.6855+0.2604
    16.11.20207.4251-0.0604
    15.11.20207.4855-0.1311
    14.11.20207.6166-0.0677
    13.11.20207.6843+0.1118
    12.11.20207.5725-0.4479
    11.11.20208.0204+0.3296
    10.11.20207.6908+0.2483
    09.11.20207.4425-0.0699
    08.11.20207.5124-0.3131
    07.11.20207.8255+0.377
    06.11.20207.4485+0.5698
    05.11.20206.8787+0.2537
    04.11.20206.625-0.034
    03.11.20206.659-0.5538
    02.11.20207.2128+0.0916
    01.11.20207.1212-0.2183
    31.10.20207.3395+0.2321
    30.10.20207.1074-0.607
    29.10.20207.7144
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 6.625
    макс: 14.6314
    за квартал:
    8.8139
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.11.20208.8255+0.2736
    27.11.20208.5519-0.2377
    26.11.20208.7896-2.0091
    25.11.202010.7987+0.7565
    24.11.202010.0422+1.0441
    23.11.20208.9981+0.4559
    22.11.20208.5422-0.1103
    21.11.20208.6525+0.816
    20.11.20207.8365+0.342
    19.11.20207.4945+0.0256
    18.11.20207.4689-0.2166
    17.11.20207.6855+0.2604
    16.11.20207.4251-0.0604
    15.11.20207.4855-0.1311
    14.11.20207.6166-0.0677
    13.11.20207.6843+0.1118
    12.11.20207.5725-0.4479
    11.11.20208.0204+0.3296
    10.11.20207.6908+0.2483
    09.11.20207.4425-0.0699
    08.11.20207.5124-0.3131
    07.11.20207.8255+0.377
    06.11.20207.4485+0.5698
    05.11.20206.8787+0.2537
    04.11.20206.625-0.034
    03.11.20206.659-0.5538
    02.11.20207.2128+0.0916
    01.11.20207.1212-0.2183
    31.10.20207.3395+0.2321
    30.10.20207.1074-0.607
    29.10.20207.7144-0.2502
    28.10.20207.9646-0.3067
    27.10.20208.2713-0.1783
    26.10.20208.4496-0.1897
    25.10.20208.6393-0.1346
    24.10.20208.7739-0.0993
    23.10.20208.8732-0.0101
    22.10.20208.8833+0.3449
    21.10.20208.5384+0.1779
    20.10.20208.3605-0.4516
    19.10.20208.8121-0.089
    18.10.20208.9011+0.0514
    17.10.20208.8497+0.2234
    16.10.20208.6263-0.4088
    15.10.20209.0351-0.45
    14.10.20209.4851-0.2989
    13.10.20209.784-0.0582
    12.10.20209.8422+0.6135
    11.10.20209.2287-0.0904
    10.10.20209.3191+0.4078
    09.10.20208.9113+0.3671
    08.10.20208.5442+0.1732
    07.10.20208.371-0.1554
    06.10.20208.5264-0.4201
    05.10.20208.9465+0.0473
    04.10.20208.8992-0.1062
    02.10.20209.0054-1.0386
    01.10.202010.044+0.5356
    30.09.20209.5084+0.0818
    29.09.20209.4266+0.019
    28.09.20209.4076+0.4062
    27.09.20209.0014-0.2938
    26.09.20209.2952+0.6256
    25.09.20208.6696+0.7237
    24.09.20207.9459-0.3309
    23.09.20208.2768-0.0838
    22.09.20208.3606-0.2594
    21.09.20208.62-0.8753
    20.09.20209.4953+0.0372
    19.09.20209.4581-0.3911
    18.09.20209.8492-0.2491
    17.09.202010.0983+0.2143
    16.09.20209.884-0.5829
    15.09.202010.4669-0.1562
    14.09.202010.6231-0.2745
    13.09.202010.8976-0.4127
    12.09.202011.3103+0.0352
    11.09.202011.2751-0.504
    10.09.202011.7791+1.5679
    09.09.202010.2112+0.3974
    08.09.20209.8138-0.2028
    07.09.202010.0166+0.2771
    06.09.20209.7395-0.3928
    05.09.202010.1323-0.0307
    04.09.202010.163-1.5387
    03.09.202011.7017-1.7085
    02.09.202013.4102-0.9982
    01.09.202014.4084+0.1262
    31.08.202014.2822-0.3492
    30.08.202014.6314

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот