Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.3407
ABBC Coin 0.71482
AdEx 0.91286
Aelf 0.33922
Aeternity 0.44065
Aion 0.23889
Akropolis 0.02805
Ampleforth 4.0174
Ankr 0.03081
Apollo Currency 0.01636
Aragon 10.4603
Ardor 0.21664
Ark 1.2931
Augur 50.2883
Balancer 43.7439

Курс Algorand к украинской гривне

Обновлено: 29.11.2020 07:10:01


	=
Калькулятор ALGO - UAH / Обратный расчет: курс украинской гривны к Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно украинской гривны, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.4444

макс: 9.2265

за сутки:

8.8139

Таблица изменений курса algorand : показать

Дата	Курс	+/-
29.11 07:10	8.8139	-0.0275
29.11 07:00	8.8414	+0.0035
29.11 06:50	8.8379	+0.0126
29.11 06:40	8.8253	+0.0052
29.11 06:30	8.8201	+0.0374
29.11 06:20	8.7827	+0.0241
29.11 06:10	8.7586	+0.012
29.11 06:00	8.7466	+0.0383
29.11 05:50	8.7083	+0.0143
29.11 05:40	8.694	+0.003
29.11 05:30	8.691	+0.008
29.11 05:20	8.683	+0.0408
29.11 05:10	8.6422	+0.015
29.11 05:00	8.6272	+0.0105
29.11 04:50	8.6167	-0.0196
29.11 04:40	8.6363	-0.0338
29.11 04:30	8.6701	-0.1163
29.11 04:20	8.7864	-0.0188
29.11 04:10	8.8052	+0.0298
29.11 04:00	8.7754	+0.0196
29.11 03:50	8.7558	+0.0061
29.11 03:40	8.7497	-0.0067
29.11 03:30	8.7564	-0.1081
29.11 03:20	8.8645	-0.0597
29.11 03:10	8.9242	-0.0207
29.11 03:00	8.9449	-0.0094
29.11 02:50	8.9543	-0.0424
29.11 02:40	8.9967	-0.0173
29.11 02:30	9.014	+0.0106
29.11 02:20	9.0034	+0.0279
29.11 02:10	8.9755	+0.0144
29.11 02:00	8.9611	-0.057
29.11 01:50	9.0181	+0.0121
29.11 01:40	9.006	+0.0533
29.11 01:30	8.9527	-0.0298
29.11 01:20	8.9825	-0.0211
29.11 01:10	9.0036	+0.012
29.11 01:00	8.9916	+0.0346
29.11 00:50	8.957	-0.0022
29.11 00:40	8.9592	+0.0115
29.11 00:30	8.9477	+0.0114
29.11 00:20	8.9363	+0.0062
29.11 00:10	8.9301	+0.0267
29.11 00:00	8.9034	-0.0552
28.11 23:50	8.9586	-0.062
28.11 23:40	9.0206	-0.0003
28.11 23:30	9.0209	-0.0687
28.11 23:20	9.0896	-0.033
28.11 23:10	9.1226	-0.0308
28.11 23:00	9.1534	+0.024
28.11 22:50	9.1294	+0.0331
28.11 22:40	9.0963	+0.0137
28.11 22:30	9.0826	-0.0273
28.11 22:20	9.1099	+0.05
28.11 22:10	9.0599	+0.0001
28.11 22:00	9.0598	+0.0353
28.11 21:50	9.0245	+0.0077
28.11 21:40	9.0168	+0.0009
28.11 21:30	9.0159	-0.01
28.11 21:20	9.0259	-0.0253
28.11 21:10	9.0512	+0.0497
28.11 21:00	9.0015	+0.0042
28.11 20:50	8.9973	-0.0152
28.11 20:40	9.0125	-0.0093
28.11 20:30	9.0218	-0.0251
28.11 20:20	9.0469	+0.0565
28.11 20:10	8.9904	-0.103
28.11 20:00	9.0934	-0.0424
28.11 19:50	9.1358	-0.0125
28.11 19:40	9.1483	+0.0051
28.11 19:30	9.1432	-0.0317
28.11 19:20	9.1749	-0.0516
28.11 19:10	9.2265	+0.0818
28.11 19:00	9.1447	+0.0235
28.11 18:50	9.1212	+0.054
28.11 18:40	9.0672	-0.0427
28.11 18:30	9.1099	-0.0143
28.11 18:20	9.1242	-0.0327
28.11 18:10	9.1569	+0.0562
28.11 18:00	9.1007	-0.0225
28.11 17:50	9.1232	+0.0811
28.11 17:40	9.0421	-0.0002
28.11 17:30	9.0423	-0.0085
28.11 17:20	9.0508	+0.0148
28.11 17:10	9.036	-0.0211
28.11 17:00	9.0571	+0.0334
28.11 16:50	9.0237	+0.0417
28.11 16:40	8.982	+0.0827
28.11 16:30	8.8993	+0.0496
28.11 16:20	8.8497	+0.0354
28.11 16:10	8.8143	+0.0182
28.11 16:00	8.7961	+0.0279
28.11 15:50	8.7682	-0.0223
28.11 15:40	8.7905	-0.0369
28.11 15:30	8.8274	+0.0232
28.11 15:20	8.8042	+0.0038
28.11 15:10	8.8004	+0.0373
28.11 15:00	8.7631	-0.0288
28.11 14:50	8.7919	+0.0088
28.11 14:40	8.7831	+0.1084
28.11 14:30	8.6747	+0.0217
28.11 14:20	8.653	-0.0048
28.11 14:10	8.6578	-0.0552
28.11 14:00	8.713	-0.0104
28.11 13:50	8.7234	+0.0544
28.11 13:40	8.669	+0.0405
28.11 13:30	8.6285	+0.0441
28.11 13:20	8.5844	+0.0559
28.11 13:10	8.5285	+0.0202
28.11 13:00	8.5083	-0.0154
28.11 12:50	8.5237	+0.0205
28.11 12:40	8.5032	-0.0217
28.11 12:30	8.5249	+0.0335
28.11 12:20	8.4914	-0.0022
28.11 12:10	8.4936	+0.0492
28.11 12:00	8.4444	-0.0501
28.11 11:50	8.4945	-0.0129
28.11 11:40	8.5074	-0.0598
28.11 11:30	8.5672	-0.0365
28.11 11:20	8.6037	-0.0223
28.11 11:10	8.626	+0.0112
28.11 11:00	8.6148	-0.0157
28.11 10:50	8.6305	+0.0102
28.11 10:40	8.6203	-0.002
28.11 10:30	8.6223	+0.0166
28.11 10:20	8.6057	+0.0107
28.11 10:10	8.595	-0.0087
28.11 10:00	8.6037	+0.0832
28.11 09:50	8.5205	-0.0851
28.11 09:40	8.6056	-0.0207
28.11 09:30	8.6263	-0.0054
28.11 09:20	8.6317	+0.033
28.11 09:10	8.5987	+0.0039
28.11 09:00	8.5948	-0.0397
28.11 08:50	8.6345	+0.0322
28.11 08:40	8.6023	+0.0312
28.11 08:30	8.5711	+0.0064
28.11 08:20	8.5647	-0.0436
28.11 08:10	8.6083	-0.0007
28.11 08:00	8.609	+0.0366
28.11 07:50	8.5724	+0.0143
28.11 07:40	8.5581	-0.0478
28.11 07:30	8.6059	-0.0208
28.11 07:20	8.6267	-0.0429
28.11 07:10	8.6696

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.0309

макс: 11.7458

за неделю:

8.8139

Таблица изменений курса algorand : показать

Дата	Курс	+/-
-0.0275
29.11 07:00	8.8414	+0.012
29.11 06:00	8.7466	+0.015
29.11 05:00	8.6272	+0.0298
29.11 04:00	8.7754	-0.0207
29.11 03:00	8.9449	+0.0144
29.11 02:00	8.9611	+0.012
29.11 01:00	8.9916	+0.0267
29.11 00:00	8.9034	-0.0308
28.11 23:00	9.1534	+0.0001
28.11 22:00	9.0598	+0.0497
28.11 21:00	9.0015	-0.103
28.11 20:00	9.0934	+0.0818
28.11 19:00	9.1447	+0.0562
28.11 18:00	9.1007	-0.0211
28.11 17:00	9.0571	+0.0182
28.11 16:00	8.7961	+0.0373
28.11 15:00	8.7631	-0.0552
28.11 14:00	8.713	+0.0202
28.11 13:00	8.5083	+0.0492
28.11 12:00	8.4444	+0.0112
28.11 11:00	8.6148	-0.0087
28.11 10:00	8.6037	+0.0039
28.11 09:00	8.5948	-0.0007
28.11 08:00	8.609	+0.027
28.11 07:00	8.6426	-0.0513
28.11 06:00	8.7626	-0.075
28.11 05:00	8.8943	+0.0859
28.11 04:00	8.517	-0.0042
28.11 03:00	8.5638	+0.0174
28.11 02:00	8.4865	+0.0038
28.11 01:00	8.5119	-0.026
28.11 00:00	8.5613	+0.0236
27.11 23:00	8.4345	+0.0343
27.11 22:00	8.4711	+0.0183
27.11 21:00	8.4907	-0.0421
27.11 20:00	8.4858	+0.0439
27.11 19:00	8.2604	-0.0477
27.11 18:00	8.3795	-0.0761
27.11 17:00	8.3914	-0.0169
27.11 16:00	8.4148	+0.0649
27.11 15:00	8.2693	-0.0395
27.11 14:00	8.4736	+0.0539
27.11 13:00	8.3909	+0.126
27.11 12:00	8.4442	-0.095
27.11 11:00	8.5366	-0.0673
27.11 10:00	8.7688	-0.0553
27.11 09:00	8.7572	+0.0228
27.11 08:00	8.7317	+0.1308
27.11 07:00	8.6227	+0.052
27.11 06:00	8.6073	+0.0031
27.11 05:00	8.8198	-0.0172
27.11 04:00	8.9246	-0.0152
27.11 03:00	8.5918	-0.1709
27.11 02:00	8.595	-0.0721
27.11 01:00	8.5408	-0.0095
27.11 00:00	8.6065	+0.1105
26.11 23:00	8.2058	-0.11
26.11 22:00	8.1829	+0.013
26.11 21:00	8.2611	-0.4023
26.11 20:00	8.3975	+0.112
26.11 19:00	8.7502	+0.059
26.11 18:00	8.4602	-0.144
26.11 17:00	8.7334	+0.0338
26.11 16:00	8.8135	-0.0514
26.11 15:00	8.5853	+0.0196
26.11 14:00	8.749	-0.0204
26.11 13:00	8.6736	+0.1521
26.11 12:00	8.3295	-0.1632
26.11 11:00	8.7396	-0.1575
26.11 10:00	9.2208	+0.0001
26.11 09:00	9.0366	+0.0856
26.11 08:00	8.9412	+0.0658
26.11 07:00	9.0241	-0.2033
26.11 06:00	9.4477	-0.142
26.11 05:00	9.9198	+0.0253
26.11 04:00	9.9947	-0.154
26.11 03:00	9.7922	-0.0908
26.11 02:00	9.8681	+0.0232
26.11 01:00	10.1373	+0.08
26.11 00:00	10.137	+0.0063
25.11 23:00	10.487	-0.0691
25.11 22:00	10.8489	+0.0614
25.11 21:00	10.8013	-
25.11 20:00	10.8593	+0.0257
25.11 19:00	10.9075	+0.0521
25.11 18:00	11.12	+0.0475
25.11 17:00	10.8371	+0.0191
25.11 16:00	10.9994	-0.0196
25.11 15:00	11.0535	+0.1388
25.11 14:00	11.1214	+0.0081
25.11 13:00	11.1055	-0.0458
25.11 12:00	11.1968	+0.0254
25.11 11:00	10.9767	-0.0456
25.11 10:00	10.8201	+0.0482
25.11 09:00	10.6478	-0.1321
25.11 08:00	10.5067	+0.25
25.11 07:00	10.3528	-0.085
25.11 06:00	10.8078	-0.2538
25.11 05:00	11.3766	+0.1353
25.11 04:00	11.7458	+0.185
25.11 03:00	10.155	+0.0095
25.11 02:00	9.9665	+0.0598
25.11 01:00	9.8533	+0.0226
25.11 00:00	10.0393	-0.1781
24.11 23:00	10.2977	+0.019
24.11 22:00	10.2106	-0.0063
24.11 21:00	10.4266	+0.1556
24.11 20:00	10.1494	+0.0338
24.11 19:00	9.8052	+0.0688
24.11 18:00	9.626	-0.04
24.11 17:00	9.8185	+0.179
24.11 16:00	9.3791	-0.1314
24.11 15:00	9.8093	-0.0529
24.11 14:00	9.7938	-0.1985
24.11 13:00	9.8505	-0.1821
24.11 12:00	10.4839	+0.1717
24.11 11:00	10.1296	+0.1189
24.11 10:00	10.0475	-0.4942
24.11 09:00	10.5767	+0.0201
24.11 08:00	10.5593	+0.0921
24.11 07:00	10.1782	+0.0353
24.11 06:00	10.0797	-0.1668
24.11 05:00	10.3639	+0.067
24.11 04:00	10.1567	+0.0125
24.11 03:00	9.4957	-0.0195
24.11 02:00	9.4996	-0.0606
24.11 01:00	9.5672	-0.0288
24.11 00:00	9.4895	-0.0492
23.11 23:00	9.5278	-0.0572
23.11 22:00	9.4062	+0.0677
23.11 21:00	8.9781	+0.0724
23.11 20:00	8.8598	+0.0673
23.11 19:00	8.8892	-0.094
23.11 18:00	9.2191	+0.0621
23.11 17:00	9.08	+0.0718
23.11 16:00	9.099	-0.1089
23.11 15:00	9.156	+0.0623
23.11 14:00	9.2032	-0.0792
23.11 13:00	9.075	+0.035
23.11 12:00	8.9738	+0.052
23.11 11:00	8.9196	-0.0459
23.11 10:00	8.9273	-0.1373
23.11 09:00	8.9571	+0.0199
23.11 08:00	8.6731	+0.0696
23.11 07:00	8.5433	-0.049
23.11 06:00	8.5856	+0.0374
23.11 05:00	8.5154	-0.0859
23.11 04:00	8.4012	+0.084
23.11 03:00	8.4141	-0.0888
23.11 02:00	8.8024	-0.0353
23.11 01:00	8.8349	-0.0154
23.11 00:00	8.714	+0.0288
22.11 23:00	8.8304	+0.072
22.11 22:00	8.6611	+0.0744
22.11 21:00	8.5229	-0.0897
22.11 20:00	8.6814	-0.0699
22.11 19:00	8.4642	+0.0168
22.11 18:00	8.3337	-0.072
22.11 17:00	8.3673	-0.0414
22.11 16:00	8.321	+0.1695
22.11 15:00	8.0309	-0.0194
22.11 14:00	8.3895	-0.0523
22.11 13:00	8.5463	+0.0913
22.11 12:00	8.3194	+0.0275
22.11 11:00	8.2722	+0.0291
22.11 09:00	8.5677	-0.0249
22.11 08:00	8.5985

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 6.625

макс: 11.7458

за месяц:

8.8139

Таблица изменений курса algorand : показать

Дата	Курс	+/-
28.11.2020	8.8255	+0.2736
27.11.2020	8.5519	-0.2377
26.11.2020	8.7896	-2.0091
25.11.2020	10.7987	+0.7565
24.11.2020	10.0422	+1.0441
23.11.2020	8.9981	+0.4559
22.11.2020	8.5422	-0.1103
21.11.2020	8.6525	+0.816
20.11.2020	7.8365	+0.342
19.11.2020	7.4945	+0.0256
18.11.2020	7.4689	-0.2166
17.11.2020	7.6855	+0.2604
16.11.2020	7.4251	-0.0604
15.11.2020	7.4855	-0.1311
14.11.2020	7.6166	-0.0677
13.11.2020	7.6843	+0.1118
12.11.2020	7.5725	-0.4479
11.11.2020	8.0204	+0.3296
10.11.2020	7.6908	+0.2483
09.11.2020	7.4425	-0.0699
08.11.2020	7.5124	-0.3131
07.11.2020	7.8255	+0.377
06.11.2020	7.4485	+0.5698
05.11.2020	6.8787	+0.2537
04.11.2020	6.625	-0.034
03.11.2020	6.659	-0.5538
02.11.2020	7.2128	+0.0916
01.11.2020	7.1212	-0.2183
31.10.2020	7.3395	+0.2321
30.10.2020	7.1074	-0.607
29.10.2020	7.7144

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 6.625

макс: 14.6314

за квартал:

8.8139

Таблица изменений курса algorand : показать

Дата	Курс	+/-
28.11.2020	8.8255	+0.2736
27.11.2020	8.5519	-0.2377
26.11.2020	8.7896	-2.0091
25.11.2020	10.7987	+0.7565
24.11.2020	10.0422	+1.0441
23.11.2020	8.9981	+0.4559
22.11.2020	8.5422	-0.1103
21.11.2020	8.6525	+0.816
20.11.2020	7.8365	+0.342
19.11.2020	7.4945	+0.0256
18.11.2020	7.4689	-0.2166
17.11.2020	7.6855	+0.2604
16.11.2020	7.4251	-0.0604
15.11.2020	7.4855	-0.1311
14.11.2020	7.6166	-0.0677
13.11.2020	7.6843	+0.1118
12.11.2020	7.5725	-0.4479
11.11.2020	8.0204	+0.3296
10.11.2020	7.6908	+0.2483
09.11.2020	7.4425	-0.0699
08.11.2020	7.5124	-0.3131
07.11.2020	7.8255	+0.377
06.11.2020	7.4485	+0.5698
05.11.2020	6.8787	+0.2537
04.11.2020	6.625	-0.034
03.11.2020	6.659	-0.5538
02.11.2020	7.2128	+0.0916
01.11.2020	7.1212	-0.2183
31.10.2020	7.3395	+0.2321
30.10.2020	7.1074	-0.607
29.10.2020	7.7144	-0.2502
28.10.2020	7.9646	-0.3067
27.10.2020	8.2713	-0.1783
26.10.2020	8.4496	-0.1897
25.10.2020	8.6393	-0.1346
24.10.2020	8.7739	-0.0993
23.10.2020	8.8732	-0.0101
22.10.2020	8.8833	+0.3449
21.10.2020	8.5384	+0.1779
20.10.2020	8.3605	-0.4516
19.10.2020	8.8121	-0.089
18.10.2020	8.9011	+0.0514
17.10.2020	8.8497	+0.2234
16.10.2020	8.6263	-0.4088
15.10.2020	9.0351	-0.45
14.10.2020	9.4851	-0.2989
13.10.2020	9.784	-0.0582
12.10.2020	9.8422	+0.6135
11.10.2020	9.2287	-0.0904
10.10.2020	9.3191	+0.4078
09.10.2020	8.9113	+0.3671
08.10.2020	8.5442	+0.1732
07.10.2020	8.371	-0.1554
06.10.2020	8.5264	-0.4201
05.10.2020	8.9465	+0.0473
04.10.2020	8.8992	-0.1062
02.10.2020	9.0054	-1.0386
01.10.2020	10.044	+0.5356
30.09.2020	9.5084	+0.0818
29.09.2020	9.4266	+0.019
28.09.2020	9.4076	+0.4062
27.09.2020	9.0014	-0.2938
26.09.2020	9.2952	+0.6256
25.09.2020	8.6696	+0.7237
24.09.2020	7.9459	-0.3309
23.09.2020	8.2768	-0.0838
22.09.2020	8.3606	-0.2594
21.09.2020	8.62	-0.8753
20.09.2020	9.4953	+0.0372
19.09.2020	9.4581	-0.3911
18.09.2020	9.8492	-0.2491
17.09.2020	10.0983	+0.2143
16.09.2020	9.884	-0.5829
15.09.2020	10.4669	-0.1562
14.09.2020	10.6231	-0.2745
13.09.2020	10.8976	-0.4127
12.09.2020	11.3103	+0.0352
11.09.2020	11.2751	-0.504
10.09.2020	11.7791	+1.5679
09.09.2020	10.2112	+0.3974
08.09.2020	9.8138	-0.2028
07.09.2020	10.0166	+0.2771
06.09.2020	9.7395	-0.3928
05.09.2020	10.1323	-0.0307
04.09.2020	10.163	-1.5387
03.09.2020	11.7017	-1.7085
02.09.2020	13.4102	-0.9982
01.09.2020	14.4084	+0.1262
31.08.2020	14.2822	-0.3492
30.08.2020	14.6314

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот