Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к украинской гривне

Обновлено: 18.09.2020 16:10:02

=
Калькулятор ALGO - UAH / Обратный расчет: курс украинской гривны к Algorand
Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.
 

Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно украинской гривны, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.8307
    макс: 10.3752
    за сутки:
    10.0791

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    18.09 16:1010.0791-0.0171
    18.09 16:0010.0962+0.0524
    18.09 15:5010.0438+0.0898
    18.09 15:409.954+0.0257
    18.09 15:309.9283-0.0074
    18.09 15:209.9357-0.0628
    18.09 15:109.9985+0.0024
    18.09 15:009.9961-0.0352
    18.09 14:5010.0313+0.0016
    18.09 14:4010.0297+0.0117
    18.09 14:3010.018+0.0134
    18.09 14:2010.0046-0.0134
    18.09 14:1010.018+0.0032
    18.09 14:0010.0148+0.0059
    18.09 13:5010.0089+0.0026
    18.09 13:4010.0063+0.0115
    18.09 13:309.9948+0.0698
    18.09 13:209.925-0.0035
    18.09 13:109.9285-0.0289
    18.09 13:009.9574+0.0539
    18.09 12:509.9035-0.0462
    18.09 12:409.9497+0.0708
    18.09 12:309.8789-0.0099
    18.09 12:209.8888-0.0191
    18.09 12:109.9079+0.0051
    18.09 12:009.9028+0.0288
    18.09 11:509.874-0.0135
    18.09 11:409.8875-0.0143
    18.09 11:309.9018+0.0711
    18.09 11:209.8307-0.0525
    18.09 11:109.8832+0.0521
    18.09 11:009.8311-0.0151
    18.09 10:509.8462-0.0665
    18.09 10:409.9127-0.0345
    18.09 10:309.9472-0.0341
    18.09 10:209.9813-0.0194
    18.09 10:1010.0007-0.0514
    18.09 10:0010.0521+0.1008
    18.09 09:509.9513+0.0058
    18.09 09:409.9455+0.052
    18.09 09:309.8935-0.0453
    18.09 09:209.9388-0.0203
    18.09 09:109.9591+0.0044
    18.09 09:009.9547+0.0097
    18.09 08:509.945+0.0846
    18.09 08:409.8604-0.0852
    18.09 08:309.9456+0.0442
    18.09 08:209.9014-0.0176
    18.09 08:109.919+0.0008
    18.09 08:009.9182-0.0295
    18.09 07:509.9477+0.0533
    18.09 07:409.8944-0.0073
    18.09 07:309.9017-0.0089
    18.09 07:209.9106-0.1053
    18.09 07:1010.0159-0.0748
    18.09 07:0010.0907+0.0101
    18.09 06:5010.0806-0.0034
    18.09 06:4010.084-0.0259
    18.09 06:3010.1099+0.014
    18.09 06:2010.0959+0.0172
    18.09 06:1010.0787+0.007
    18.09 06:0010.0717-0.0089
    18.09 05:5010.0806+0.0279
    18.09 05:4010.0527-0.01
    18.09 05:3010.0627+0.0204
    18.09 05:2010.0423+0.0142
    18.09 05:1010.0281-0.001
    18.09 05:0010.0291-0.0334
    18.09 04:5010.0625+0.0098
    18.09 04:4010.0527-0.0699
    18.09 04:3010.1226+0.0703
    18.09 04:2010.0523-0.0716
    18.09 04:1010.1239+0.055
    18.09 04:0010.0689-0.0122
    18.09 03:5010.0811+0.0343
    18.09 03:4010.0468-0.0089
    18.09 03:3010.0557-0.0428
    18.09 03:2010.0985+0.0433
    18.09 03:1010.0552-0.0006
    18.09 03:0010.0558-0.0223
    18.09 02:5010.0781+0.0263
    18.09 02:4010.0518+0.0403
    18.09 02:3010.0115-0.0813
    18.09 02:2010.0928-0.0068
    18.09 02:1010.0996+0.0242
    18.09 02:0010.0754+0.0028
    18.09 01:5010.0726-0.0917
    18.09 01:4010.1643-0.0752
    18.09 01:3010.2395-0.0106
    18.09 01:2010.2501-0.0372
    18.09 01:1010.2873+0.0063
    18.09 01:0010.281-0.0343
    18.09 00:5010.3153+0.0107
    18.09 00:4010.3046+0.0282
    18.09 00:3010.2764+0.0085
    18.09 00:2010.2679+0.0087
    18.09 00:1010.2592-0.0616
    18.09 00:0010.3208+0.0059
    17.09 23:5010.3149+0.0203
    17.09 23:4010.2946-0.0806
    17.09 23:3010.3752+0.2039
    17.09 23:2010.1713-0.0036
    17.09 23:1010.1749-0.0082
    17.09 23:0010.1831+0.0773
    17.09 22:5010.1058-0.0063
    17.09 22:4010.1121+0.0421
    17.09 22:3010.07-0.0468
    17.09 22:2010.1168+0.0123
    17.09 22:1010.1045-0.0313
    17.09 22:0010.1358-0.0158
    17.09 21:5010.1516+0.0209
    17.09 21:4010.1307-0.0288
    17.09 21:3010.1595-0.0247
    17.09 21:2010.1842+0.0741
    17.09 21:1010.1101+0.1085
    17.09 21:0010.0016-0.0721
    17.09 20:5010.0737-0.0316
    17.09 20:4010.1053-0.0038
    17.09 20:3010.1091-0.003
    17.09 20:2010.1121-0.0193
    17.09 20:1010.1314-0.0175
    17.09 20:0010.1489-0.0091
    17.09 19:5010.158-0.0284
    17.09 19:4010.1864+0.1396
    17.09 19:3010.0468-0.0367
    17.09 19:2010.0835+0.0029
    17.09 19:1010.0806-0.0466
    17.09 19:0010.1272+0.0158
    17.09 18:5010.1114-0.014
    17.09 18:4010.1254+0.0421
    17.09 18:3010.0833-0.0324
    17.09 18:2010.1157+0.0094
    17.09 18:1010.1063+0.1642
    17.09 18:009.9421-0.0061
    17.09 17:509.9482-0.0339
    17.09 17:409.9821+0.0159
    17.09 17:309.9662-0.0165
    17.09 17:209.9827-0.046
    17.09 17:1010.0287+0.0479
    17.09 17:009.9808+0.078
    17.09 16:509.9028+0.0262
    17.09 16:409.8766+0.0375
    17.09 16:309.8391-0.007
    17.09 16:209.8461
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.6527
    макс: 11.5726
    за неделю:
    10.0791

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    -0.0171
    18.09 16:0010.0962+0.0024
    18.09 15:009.9961+0.0032
    18.09 14:0010.0148-0.0289
    18.09 13:009.9574+0.0051
    18.09 12:009.9028+0.0521
    18.09 11:009.8311-0.0514
    18.09 10:0010.0521+0.0044
    18.09 09:009.9547+0.0008
    18.09 08:009.9182-0.0748
    18.09 07:0010.0907+0.007
    18.09 06:0010.0717-0.001
    18.09 05:0010.0291+0.055
    18.09 04:0010.0689-0.0006
    18.09 03:0010.0558+0.0242
    18.09 02:0010.0754+0.0063
    18.09 01:0010.281-0.0616
    18.09 00:0010.3208-0.0082
    17.09 23:0010.1831-0.0313
    17.09 22:0010.1358+0.1085
    17.09 21:0010.0016-0.0175
    17.09 20:0010.1489-0.0466
    17.09 19:0010.1272+0.1642
    17.09 18:009.9421+0.0479
    17.09 17:009.9808+0.0117
    17.09 16:009.7883-0.0358
    17.09 15:009.9717+0.011
    17.09 14:009.8692+0.0219
    17.09 13:009.9721-0.0682
    17.09 12:009.9164+0.0264
    17.09 11:0010.0324+0.0061
    17.09 10:0010.0624+0.0352
    17.09 09:0010.1147+0.0459
    17.09 08:0010.0589+0.0338
    17.09 07:0010.0172-0.1079
    17.09 06:0010.2888-0.0224
    17.09 05:0010.1583+0.0387
    17.09 04:0010.411-0.0326
    17.09 03:0010.127+0.2017
    17.09 02:009.9658-0.034
    17.09 01:009.8977-0.0218
    17.09 00:009.8377-0.0026
    16.09 23:009.812-0.0362
    16.09 22:009.7665-0.0478
    16.09 21:009.6928-0.0295
    16.09 20:009.8304+0.0521
    16.09 19:009.8271+0.007
    16.09 18:009.7616-0.0054
    16.09 17:009.8517-0.0575
    16.09 16:0010.0409+0.0543
    16.09 15:009.9187+0.0231
    16.09 14:009.8015-0.0008
    16.09 13:009.9289-0.0386
    16.09 12:0010.0757-0.011
    16.09 11:0010.1799+0.005
    16.09 10:0010.0477-0.053
    16.09 09:009.9755-0.0037
    16.09 08:0010.0287+0.0219
    16.09 07:009.9586+0.0405
    16.09 06:009.8382+0.0013
    16.09 05:009.7561+0.0929
    16.09 04:009.6527-0.062
    16.09 03:009.9157-0.1196
    16.09 02:0010.0089-0.0212
    16.09 01:0010.1484-0.0418
    16.09 00:0010.1613+0.0885
    15.09 23:0010.0095-0.0596
    15.09 22:0010.0447+0.0269
    15.09 21:0010.1455-0.0194
    15.09 20:0010.1212-0.0183
    15.09 19:0010.146+0.0557
    15.09 18:0010.186-0.0188
    15.09 17:0010.5462-0.1347
    15.09 16:0010.7907-
    15.09 15:0010.8359-0.0931
    15.09 14:0010.8977-0.0143
    15.09 13:0010.6691-0.041
    15.09 12:0010.5563-0.0021
    15.09 11:0010.675-0.0191
    15.09 10:0010.6271-0.0571
    15.09 09:0010.5298-0.0401
    15.09 08:0010.5733+0.0083
    15.09 07:0010.6111-0.0524
    15.09 06:0010.7186-0.0303
    15.09 05:0010.7017-0.018
    15.09 04:0010.6929+0.0376
    15.09 03:0010.7195-0.0096
    15.09 02:0010.6466+0.0075
    15.09 01:0010.7038-0.0158
    15.09 00:0010.6688-0.0198
    14.09 23:0010.6905+0.0247
    14.09 22:0010.6426-0.0092
    14.09 21:0010.8175-0.051
    14.09 20:0010.9019+0.0064
    14.09 19:0010.8317-0.0246
    14.09 18:0010.8728+0.0181
    14.09 17:0010.9378+0.0411
    14.09 16:0010.7135+0.0406
    14.09 15:0010.6587-0.0233
    14.09 14:0010.6071+0.0739
    14.09 13:0010.6018-0.0115
    14.09 12:0010.5874+0.0009
    14.09 11:0010.5336+0.024
    14.09 10:0010.3869+0.0382
    14.09 09:0010.3962+0.012
    14.09 08:0010.3681-0.0357
    14.09 07:0010.4024+0.0119
    14.09 06:0010.4297+0.0109
    14.09 05:0010.4758+0.0276
    14.09 04:0010.2797-0.0532
    14.09 03:0010.5316-0.0486
    14.09 02:0010.5667+0.0097
    14.09 01:0010.4905+0.0041
    14.09 00:0010.5209-0.0106
    13.09 23:0010.5277-0.043
    13.09 22:0010.4789+0.1445
    13.09 21:0010.3273-0.0131
    13.09 20:0010.2629-0.1227
    13.09 19:0010.4818-0.0133
    13.09 18:0010.5771-0.0544
    13.09 17:0010.5811-0.0585
    13.09 16:0010.5452-0.1338
    13.09 15:0010.6751+0.0853
    13.09 14:0011.0582-0.0568
    13.09 13:0011.3007-0.0486
    13.09 12:0011.495+0.0917
    13.09 11:0011.525-0.0232
    13.09 10:0011.3685+0.0434
    13.09 09:0011.3738+0.0319
    13.09 08:0011.3901-0.0352
    13.09 07:0011.4125+0.0382
    13.09 06:0011.2953-0.0308
    13.09 05:0011.2659-0.0055
    13.09 04:0011.3144-0.0845
    13.09 03:0011.4359+0.0155
    13.09 02:0011.3586+0.0018
    13.09 01:0011.3212-0.0303
    13.09 00:0011.3347-0.023
    12.09 23:0011.4439+0.0306
    12.09 22:0011.2707+0.0459
    12.09 21:0011.1951+0.0052
    12.09 20:0011.1904-0.0622
    12.09 19:0011.3188-0.0386
    12.09 18:0011.2955-0.054
    12.09 17:0011.2578+0.0021
    12.09 16:0011.3019-0.0314
    12.09 15:0011.42+0.0262
    12.09 14:0011.347+0.0707
    12.09 13:0011.32+0.037
    12.09 12:0011.2212-0.0298
    12.09 11:0011.3346+0.0009
    12.09 10:0011.2857-0.0184
    12.09 09:0011.3103+0.0444
    12.09 08:0011.3457+0.0016
    12.09 07:0011.3226+0.0035
    12.09 06:0011.3452-0.069
    12.09 05:0011.4998+0.0175
    12.09 04:0011.3897-0.1002
    12.09 03:0011.5726+0.0473
    12.09 02:0011.3997+0.0214
    12.09 01:0011.2486+0.0031
    12.09 00:0011.3007+0.0338
    11.09 23:0011.3647-0.0355
    11.09 22:0011.3822+0.0097
    11.09 21:0011.3088-0.0265
    11.09 20:0011.275-0.031
    11.09 19:0011.3923+0.0065
    11.09 18:0011.3282+0.0356
    11.09 17:0011.2213
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 9.6527
    макс: 17.2348
    за месяц:
    10.0791
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    17.09.202010.0983+0.2143
    16.09.20209.884-0.5829
    15.09.202010.4669-0.1562
    14.09.202010.6231-0.2745
    13.09.202010.8976-0.4127
    12.09.202011.3103+0.0352
    11.09.202011.2751-0.504
    10.09.202011.7791+1.5679
    09.09.202010.2112+0.3974
    08.09.20209.8138-0.2028
    07.09.202010.0166+0.2771
    06.09.20209.7395-0.3928
    05.09.202010.1323-0.0307
    04.09.202010.163-1.5387
    03.09.202011.7017-1.7085
    02.09.202013.4102-0.9982
    01.09.202014.4084+0.1262
    31.08.202014.2822-0.3492
    30.08.202014.6314-0.1358
    29.08.202014.7672+0.0575
    28.08.202014.7097+0.0892
    27.08.202014.6205-0.7897
    26.08.202015.4102-0.6272
    25.08.202016.0374-1.1371
    24.08.202017.1745+1.2899
    23.08.202015.8846+0.6088
    22.08.202015.2758-0.6828
    21.08.202015.9586-1.2762
    20.08.202017.2348+1.542
    19.08.202015.6928-0.1556
    18.08.202015.8484
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 5.5147
    макс: 18.9296
    за квартал:
    10.0791
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    17.09.202010.0983+0.2143
    16.09.20209.884-0.5829
    15.09.202010.4669-0.1562
    14.09.202010.6231-0.2745
    13.09.202010.8976-0.4127
    12.09.202011.3103+0.0352
    11.09.202011.2751-0.504
    10.09.202011.7791+1.5679
    09.09.202010.2112+0.3974
    08.09.20209.8138-0.2028
    07.09.202010.0166+0.2771
    06.09.20209.7395-0.3928
    05.09.202010.1323-0.0307
    04.09.202010.163-1.5387
    03.09.202011.7017-1.7085
    02.09.202013.4102-0.9982
    01.09.202014.4084+0.1262
    31.08.202014.2822-0.3492
    30.08.202014.6314-0.1358
    29.08.202014.7672+0.0575
    28.08.202014.7097+0.0892
    27.08.202014.6205-0.7897
    26.08.202015.4102-0.6272
    25.08.202016.0374-1.1371
    24.08.202017.1745+1.2899
    23.08.202015.8846+0.6088
    22.08.202015.2758-0.6828
    21.08.202015.9586-1.2762
    20.08.202017.2348+1.542
    19.08.202015.6928-0.1556
    18.08.202015.8484-1.4114
    17.08.202017.2598-0.3154
    16.08.202017.5752-0.2193
    15.08.202017.7945-1.1351
    14.08.202018.9296+2.966
    13.08.202015.9636+3.4925
    12.08.202012.4711+0.1895
    11.08.202012.2816+0.0392
    10.08.202012.2424-0.0071
    09.08.202012.2495+1.0904
    08.08.202011.1591+1.0324
    07.08.202010.1267+0.1659
    06.08.20209.9608+0.7377
    05.08.20209.2231+0.3244
    04.08.20208.8987+0.1937
    03.08.20208.705+0.1395
    02.08.20208.5655-0.4884
    01.08.20209.0539-0.0308
    31.07.20209.0847-0.0734
    30.07.20209.1581+0.3354
    29.07.20208.8227+0.5363
    28.07.20208.2864+0.091
    27.07.20208.1954-0.6777
    26.07.20208.8731-0.2551
    25.07.20209.1282+0.1309
    24.07.20208.9973-0.5138
    23.07.20209.5111-0.1768
    22.07.20209.6879-0.0961
    21.07.20209.784-0.5451
    20.07.202010.3291+0.6112
    19.07.20209.7179+0.3109
    18.07.20209.407-0.248
    17.07.20209.655+1.4507
    16.07.20208.2043+0.7318
    15.07.20207.4725+0.3477
    14.07.20207.1248-0.3315
    13.07.20207.4563+0.0541
    12.07.20207.4022-0.0542
    11.07.20207.4564+0.9852
    10.07.20206.4712-0.1113
    09.07.20206.5825+0.1141
    08.07.20206.4684+0.3086
    07.07.20206.1598+0.096
    06.07.20206.0638+0.2347
    05.07.20205.8291+0.1111
    04.07.20205.718+0.1363
    03.07.20205.5817-0.1829
    02.07.20205.7646+0.0571
    01.07.20205.7075+0.0845
    30.06.20205.623-0.0192
    29.06.20205.6422+0.1275
    28.06.20205.5147-0.2109
    27.06.20205.7256-0.342
    26.06.20206.0676-0.2197
    25.06.20206.2873-0.2148
    24.06.20206.5021+0.038
    23.06.20206.4641+0.1611
    22.06.20206.303+0.0047
    21.06.20206.2983+0.0873
    20.06.20206.211-0.0762
    19.06.20206.2872

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот