Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.3783
ABBC Coin 0.42897
AdEx 0.42492
Aelf 0.38951
Aeternity 0.60977
Aion 0.47441
AirSwap 0.2401
Apollo Currency 0.003671
Aragon 4.6551
Arcblock 0.44462
Ardor 0.21428
Ark 1.0222
Asch 0.51486
Augur 60.5404
Aurora 0.01035

Курс Algorand к украинской гривне

Обновлено: 07.06.2020 08:30:02


	=
Калькулятор ALGO - UAH / Обратный расчет: курс украинской гривны к Algorand Обменять algorand на украинская гривна

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно украинской гривны, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.198

макс: 6.377

за сутки:

6.3256

Таблица изменений курса algorand : показать

Дата	Курс	+/-
07.06 08:30	6.3256	-0.0058
07.06 08:20	6.3314	-0.0015
07.06 08:10	6.3329	-0.0167
07.06 08:00	6.3496	-0.006
07.06 07:50	6.3556	-0.0044
07.06 07:40	6.36	+0.0015
07.06 07:30	6.3585	+0.0032
07.06 07:20	6.3553	+0.0055
07.06 07:10	6.3498	-0.0021
07.06 07:00	6.3519	+0.0047
07.06 06:50	6.3472	+0.0049
07.06 06:40	6.3423	+0.0039
07.06 06:30	6.3384	-0.0044
07.06 06:20	6.3428	+0.0062
07.06 06:10	6.3366	+0.0005
07.06 06:00	6.3361	+0.0039
07.06 05:50	6.3322	+0.0026
07.06 05:40	6.3296	+0.0032
07.06 05:30	6.3264	+0.0088
07.06 05:20	6.3176	-0.0089
07.06 05:10	6.3265	-0.0053
07.06 05:00	6.3318	-0.0015
07.06 04:50	6.3333	+0.0055
07.06 04:40	6.3278	-0.0111
07.06 04:30	6.3389	-0.0042
07.06 04:20	6.3431	+0.0028
07.06 04:10	6.3403	+0.0053
07.06 04:00	6.335	-0.0048
07.06 03:50	6.3398	-0.025
07.06 03:40	6.3648	-0.0082
07.06 03:30	6.373	-0.004
07.06 03:20	6.377	+0.0168
07.06 03:10	6.3602	+0.0027
07.06 03:00	6.3575	+0.0014
07.06 02:50	6.3561	-0.0067
07.06 02:40	6.3628	+0.002
07.06 02:30	6.3608	+0.0033
07.06 02:20	6.3575	-0.0117
07.06 02:10	6.3692	-0.0001
07.06 02:00	6.3693	+0.0078
07.06 01:50	6.3615	-0.0006
07.06 01:40	6.3621	-0.011
07.06 01:30	6.3731	+0.0027
07.06 01:20	6.3704	+0.009
07.06 01:10	6.3614	-0.0012
07.06 01:00	6.3626	+0.0241
07.06 00:50	6.3385	+0.0001
07.06 00:40	6.3384	+0.0049
07.06 00:30	6.3335	-0.0039
07.06 00:20	6.3374	+0.0151
07.06 00:10	6.3223	-0.0028
07.06 00:00	6.3251	-0.0068
06.06 23:50	6.3319	+0.03
06.06 23:40	6.3019	-0.0324
06.06 23:30	6.3343	-0.0077
06.06 23:20	6.342	+0.0247
06.06 23:10	6.3173	+0.0031
06.06 22:50	6.3142	-0.0035
06.06 22:40	6.3177	+0.0293
06.06 22:30	6.2884	+0.0056
06.06 22:20	6.2828	+0.0007
06.06 22:10	6.2821	+0.0041
06.06 22:00	6.278	+0.0012
06.06 21:50	6.2768	-0.0018
06.06 21:40	6.2786	+0.0008
06.06 21:30	6.2778	+0.0024
06.06 21:20	6.2754	-0.0021
06.06 21:10	6.2775	+0.0023
06.06 21:00	6.2752	+0.0064
06.06 20:50	6.2688	+0.0039
06.06 20:40	6.2649	-0.0003
06.06 20:30	6.2652	+0.0171
06.06 20:20	6.2481	-0.0021
06.06 20:10	6.2502	-0.0189
06.06 20:00	6.2691	-0.029
06.06 19:50	6.2981	-0.0268
06.06 19:40	6.3249	-0.0034
06.06 19:30	6.3283	+0.0011
06.06 19:20	6.3272	+0.003
06.06 19:10	6.3242	-0.001
06.06 19:00	6.3252	-0.0035
06.06 18:50	6.3287	-0.005
06.06 18:40	6.3337	-0.0014
06.06 18:30	6.3351	-0.0027
06.06 18:20	6.3378	+0.0073
06.06 18:10	6.3305	-0.0003
06.06 18:00	6.3308	+0.0051
06.06 17:50	6.3257	+0.0037
06.06 17:40	6.322	-0.0053
06.06 17:30	6.3273	+0.0015
06.06 17:20	6.3258	+0.0019
06.06 17:10	6.3239	+0.0223
06.06 17:00	6.3016	-0.0011
06.06 16:50	6.3027	+0.0053
06.06 16:40	6.2974	-0.0149
06.06 16:30	6.3123	+0.0043
06.06 16:20	6.308	-0.0191
06.06 16:10	6.3271	-0.0032
06.06 16:00	6.3303	-0.0159
06.06 15:50	6.3462	-0.0023
06.06 15:40	6.3485	-0.0091
06.06 15:30	6.3576	+0.0007
06.06 15:20	6.3569	+0.0328
06.06 15:10	6.3241	+0.008
06.06 15:00	6.3161	+0.0008
06.06 14:50	6.3153	+0.0033
06.06 14:40	6.312	+0.0046
06.06 14:30	6.3074	-0.0038
06.06 14:20	6.3112	+0.0052
06.06 14:10	6.306	+0.0037
06.06 14:00	6.3023	+0.0063
06.06 13:50	6.296	-0.003
06.06 13:40	6.299	+0.0072
06.06 13:30	6.2918	-0.0015
06.06 13:20	6.2933	+0.0051
06.06 13:10	6.2882	+0.0013
06.06 13:00	6.2869	+0.0042
06.06 12:50	6.2827	+0.0008
06.06 12:40	6.2819	+0.0159
06.06 12:30	6.266	-0.002
06.06 12:20	6.268	+0.0155
06.06 12:10	6.2525	+0.0191
06.06 12:00	6.2334	-0.0095
06.06 11:50	6.2429	-0.008
06.06 11:40	6.2509	-0.0182
06.06 11:30	6.2691	-0.0053
06.06 11:20	6.2744	+0.0107
06.06 11:10	6.2637	+0.023
06.06 11:00	6.2407	-0.0033
06.06 10:50	6.244	-0.0227
06.06 10:40	6.2667	+0.0187
06.06 10:30	6.248	+0.0204
06.06 10:20	6.2276	+0.0177
06.06 10:10	6.2099	-0.0107
06.06 10:00	6.2206	-0.0448
06.06 09:50	6.2654	-0.0014
06.06 09:40	6.2668	+0.0223
06.06 09:30	6.2445	+0.0158
06.06 09:20	6.2287	+0.0155
06.06 09:10	6.2132	+0.0099
06.06 09:00	6.2033	-0.0028
06.06 08:50	6.2061	+0.0081
06.06 08:40	6.198

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.1594

макс: 6.8744

за неделю:

6.3256

Таблица изменений курса algorand : показать

Дата	Курс	+/-
-0.0167
07.06 08:00	6.3496	-0.0021
07.06 07:00	6.3519	+0.0005
07.06 06:00	6.3361	-0.0053
07.06 05:00	6.3318	+0.0053
07.06 04:00	6.335	+0.0027
07.06 03:00	6.3575	-0.0001
07.06 02:00	6.3693	-0.0012
07.06 01:00	6.3626	-0.0028
07.06 00:00	6.3251	+0.0041
06.06 22:00	6.278	+0.0023
06.06 21:00	6.2752	-0.0189
06.06 20:00	6.2691	-0.001
06.06 19:00	6.3252	-0.0003
06.06 18:00	6.3308	+0.0223
06.06 17:00	6.3016	-0.0032
06.06 16:00	6.3303	+0.008
06.06 15:00	6.3161	+0.0037
06.06 14:00	6.3023	+0.0013
06.06 13:00	6.2869	+0.0191
06.06 12:00	6.2334	+0.023
06.06 11:00	6.2407	-0.0107
06.06 10:00	6.2206	+0.0099
06.06 09:00	6.2033	+0.01
06.06 08:00	6.2013	-0.0013
06.06 07:00	6.196	+0.0164
06.06 06:00	6.1704	-0.003
06.06 05:00	6.1959	-0.0082
06.06 04:00	6.1954	-0.0153
06.06 03:00	6.2508	-0.0212
06.06 02:00	6.3022	+0.0026
06.06 01:00	6.267	-0.0146
06.06 00:00	6.3236	-0.003
05.06 23:00	6.3476	-0.0096
05.06 22:00	6.3556	+0.0111
05.06 21:00	6.3036	-0.0043
05.06 20:00	6.3077	+0.0144
05.06 19:00	6.2804	-0.038
05.06 18:00	6.3737	-0.0307
05.06 17:00	6.3952	+0.0014
05.06 16:00	6.4227	-0.01
05.06 14:00	6.4198	+0.0012
05.06 13:00	6.4169	-0.0031
05.06 12:00	6.4237	+0.0019
05.06 11:00	6.3545	-0.0091
05.06 10:00	6.373	+0.006
05.06 09:00	6.4289	+0.0229
05.06 08:00	6.4207	-0.0136
05.06 07:00	6.4316	+0.0076
05.06 06:00	6.424	+0.0096
05.06 05:00	6.4378	+0.0399
05.06 04:00	6.4217	-0.0072
05.06 03:00	6.5125	+0.006
05.06 02:00	6.4909	+0.0044
05.06 01:00	6.4722	+0.0028
05.06 00:00	6.4861	-0.0005
04.06 23:00	6.4869	-0.0012
04.06 22:00	6.4682	+0.0048
04.06 21:00	6.4864	-0.0258
04.06 20:00	6.5097	-0.0135
04.06 19:00	6.5402	+0.0339
04.06 18:00	6.5133	-0.0081
04.06 17:00	6.5552	+0.0035
04.06 16:00	6.5578	-0.0011
04.06 14:00	6.5685	+0.0049
04.06 13:00	6.5855	-0.0139
04.06 12:00	6.572	+0.0037
04.06 11:00	6.597	+0.0073
04.06 10:00	6.6266	-0.0193
04.06 09:00	6.6809	+0.0078
04.06 08:00	6.6027	+0.0112
04.06 07:00	6.5909	-0.0012
04.06 06:00	6.5984	-0.0003
04.06 05:00	6.5259	+0.0158
04.06 04:00	6.4872	-0.0021
04.06 03:00	6.5155	-0.0056
04.06 02:00	6.5082	-0.0078
04.06 00:00	6.5601	+0.0044
03.06 23:00	6.2519	-0.0002
03.06 22:00	6.2927	-0.021
03.06 21:00	6.2964	-0.0038
03.06 20:00	6.2313	-0.0169
03.06 19:00	6.2232	+0.0031
03.06 18:00	6.1929	+0.003
03.06 17:00	6.2113	+0.022
03.06 16:00	6.2234	+0.0076
03.06 15:00	6.1916	+0.0112
03.06 14:00	6.2229	+0.0046
03.06 13:00	6.214	-0.0098
03.06 12:00	6.2064	-0.0041
03.06 11:00	6.2316	-0.032
03.06 10:00	6.2504	+0.0201
03.06 09:00	6.1663	+0.0014
03.06 08:00	6.1649	+0.0009
03.06 07:00	6.1594	-0.017
03.06 06:00	6.2073	+0.0216
03.06 05:00	6.2612	+0.0012
03.06 04:00	6.3408	-0.0001
03.06 02:00	6.3525	+0.0058
03.06 01:00	6.468	+0.0262
03.06 00:00	6.2894	+0.0027
02.06 23:00	6.2752	-0.0015
02.06 22:00	6.2479	+0.0102
02.06 21:00	6.2404	+0.005
02.06 20:00	6.2444	+0.022
02.06 19:00	6.2039	-0.0536
02.06 18:00	6.3656	-
02.06 17:00	6.6689	-0.0111
02.06 16:00	6.6739	+0.0011
02.06 14:00	6.8719	-0.01
02.06 13:00	6.8606	+0.0063
02.06 12:00	6.8133	-0.003
02.06 11:00	6.7729	+0.0035
02.06 10:00	6.7605	-0.0023
02.06 09:00	6.7974	-0.0016
02.06 08:00	6.7946	+0.0025
02.06 07:00	6.8178	+0.0031
02.06 06:00	6.8376	+0.0131
02.06 05:00	6.8058	-0.0071
02.06 04:00	6.7651	+0.0179
02.06 03:00	6.692	-0.01
02.06 02:00	6.7693	+0.0127
02.06 01:00	6.8453	+0.0525
02.06 00:00	6.7669	+0.0397
01.06 22:00	6.7065	+0.0027
01.06 21:00	6.6136	+0.012
01.06 20:00	6.6092	+0.0218
01.06 19:00	6.6339	-0.0545
01.06 18:00	6.685	+0.0321
01.06 17:00	6.5761	-0.0131
01.06 16:00	6.6342	+0.0154
01.06 14:00	6.6161	-0.0102
01.06 13:00	6.6324	-0.0052
01.06 12:00	6.6071	+0.0296
01.06 11:00	6.7039	-0.0081
01.06 10:00	6.7017	+0.0054
01.06 09:00	6.6682	-0.0994
01.06 08:00	6.8744	-0.003
01.06 07:00	6.666	+0.0181
01.06 06:00	6.6088	-0.0091
01.06 05:00	6.6268	-0.0196
01.06 04:00	6.5575	-0.0487
01.06 03:00	6.3003	-0.0838
01.06 02:00	6.3258	+0.0136
01.06 01:00	6.3136	-0.0086
01.06 00:00	6.4903	-0.0152
31.05 23:00	6.6114	+0.0054
31.05 22:00	6.6048	-0.0017
31.05 21:00	6.6541	+0.0433
31.05 20:00	6.6631	+0.064
31.05 19:00	6.57	+0.0208
31.05 18:00	6.549	-0.0905
31.05 17:00	6.7315	-0.0012
31.05 16:00	6.7748	-0.0215
31.05 15:00	6.8616	-0.0069
31.05 14:00	6.8532	+0.002
31.05 13:00	6.8131	-0.0142
31.05 12:00	6.7185	+0.0444
31.05 11:00	6.8407	-0.0062
31.05 10:00	6.772	+0.0051
31.05 09:00	6.7792

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 5.1422

макс: 6.8744

за месяц:

6.3256

Таблица изменений курса algorand : показать

Дата	Курс	+/-
06.06.2020	6.2764	-0.0796
05.06.2020	6.356	-0.1817
04.06.2020	6.5377	+0.3177
03.06.2020	6.22	-0.2315
02.06.2020	6.4515	-0.2101
01.06.2020	6.6616	-0.0372
31.05.2020	6.6988	+0.3991
30.05.2020	6.2997	+0.1471
29.05.2020	6.1526	+0.232
28.05.2020	5.9206	-0.0167
27.05.2020	5.9373	+0.1548
26.05.2020	5.7825	+0.307
25.05.2020	5.4755	-0.0447
24.05.2020	5.5202	+0.0304
23.05.2020	5.4898	+0.1518
22.05.2020	5.338	+0.0054
21.05.2020	5.3326	-0.146
20.05.2020	5.4786	+0.1948
19.05.2020	5.2838	-0.039
18.05.2020	5.3228	-0.0308
17.05.2020	5.3536	+0.0938
16.05.2020	5.2598	+0.0328
15.05.2020	5.227	-0.0739
14.05.2020	5.3009	+0.1268
13.05.2020	5.1741	-0.0253
12.05.2020	5.1994	+0.0572
11.05.2020	5.1422	-0.0116
10.05.2020	5.1538	-0.7027
09.05.2020	5.8565	+0.2264
08.05.2020	5.6301	+0.2442
07.05.2020	5.3859

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 3.4936

макс: 8.129

за квартал:

6.3256

Таблица изменений курса algorand : показать

Дата	Курс	+/-
06.06.2020	6.2764	-0.0796
05.06.2020	6.356	-0.1817
04.06.2020	6.5377	+0.3177
03.06.2020	6.22	-0.2315
02.06.2020	6.4515	-0.2101
01.06.2020	6.6616	-0.0372
31.05.2020	6.6988	+0.3991
30.05.2020	6.2997	+0.1471
29.05.2020	6.1526	+0.232
28.05.2020	5.9206	-0.0167
27.05.2020	5.9373	+0.1548
26.05.2020	5.7825	+0.307
25.05.2020	5.4755	-0.0447
24.05.2020	5.5202	+0.0304
23.05.2020	5.4898	+0.1518
22.05.2020	5.338	+0.0054
21.05.2020	5.3326	-0.146
20.05.2020	5.4786	+0.1948
19.05.2020	5.2838	-0.039
18.05.2020	5.3228	-0.0308
17.05.2020	5.3536	+0.0938
16.05.2020	5.2598	+0.0328
15.05.2020	5.227	-0.0739
14.05.2020	5.3009	+0.1268
13.05.2020	5.1741	-0.0253
12.05.2020	5.1994	+0.0572
11.05.2020	5.1422	-0.0116
10.05.2020	5.1538	-0.7027
09.05.2020	5.8565	+0.2264
08.05.2020	5.6301	+0.2442
07.05.2020	5.3859	-0.2061
06.05.2020	5.592	-0.0183
05.05.2020	5.6103	+0.153
04.05.2020	5.4573	-0.2614
03.05.2020	5.7187	-0.1671
02.05.2020	5.8858	+0.0461
01.05.2020	5.8397	-0.0461
30.04.2020	5.8858	-0.1055
29.04.2020	5.9913	+0.1271
28.04.2020	5.8642	-0.0261
27.04.2020	5.8903	-0.1156
26.04.2020	6.0059	+0.1954
25.04.2020	5.8105	+0.3248
24.04.2020	5.4857	+0.4043
23.04.2020	5.0814	+0.1272
22.04.2020	4.9542	+0.113
21.04.2020	4.8412	-0.2275
20.04.2020	5.0687	-0.204
19.04.2020	5.2727	-0.0259
18.04.2020	5.2986	+0.216
17.04.2020	5.0826	+0.2573
16.04.2020	4.8253	+0.0402
15.04.2020	4.7851	-0.0345
14.04.2020	4.8196	+0.1369
13.04.2020	4.6827	-0.2168
12.04.2020	4.8995	-0.0012
11.04.2020	4.9007	-0.0874
10.04.2020	4.9881	-0.4862
09.04.2020	5.4743	+0.2706
08.04.2020	5.2037	+0.0596
07.04.2020	5.1441	+0.2502
06.04.2020	4.8939	+0.0241
05.04.2020	4.8698	+0.2835
04.04.2020	4.5863	+0.2383
03.04.2020	4.348	+0.0406
02.04.2020	4.3074	+0.0805
01.04.2020	4.2269	-0.0721
31.03.2020	4.299	+0.0375
30.03.2020	4.2615	+0.0808
29.03.2020	4.1807	-0.029
28.03.2020	4.2097	-0.306
27.03.2020	4.5157	+0.158
26.03.2020	4.3577	-0.0149
25.03.2020	4.3726	-0.0366
24.03.2020	4.4092	+0.183
23.03.2020	4.2262	-0.0427
22.03.2020	4.2689	+0.0071
21.03.2020	4.2618	-0.3291
20.03.2020	4.5909	+0.3214
19.03.2020	4.2695	+0.5877
18.03.2020	3.6818	+0.0318
17.03.2020	3.65	+0.1564
16.03.2020	3.4936	-0.4836
15.03.2020	3.9772	-0.1337
14.03.2020	4.1109	+0.2821
13.03.2020	3.8288	-1.5259
12.03.2020	5.3547	-1.6922
11.03.2020	7.0469	-0.1863
10.03.2020	7.2332	+0.3064
09.03.2020	6.9268	-1.2022
08.03.2020	8.129

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот