Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.3925
ABBC Coin 0.44448
AdEx 0.43351
Aelf 0.39098
Aeternity 0.6177
Aion 0.48311
AirSwap 0.24496
Apollo Currency 0.003801
Aragon 4.7389
Arcblock 0.44173
Ardor 0.22079
Ark 1.0075
Asch 0.5152
Augur 60.5992
Aurora 0.009938

Курс Algorand к венгерскому форинту

Обновлено: 06.06.2020 08:30:01


	=
Калькулятор ALGO - HUF / Обратный расчет: курс венгерского форинта к Algorand Обменять algorand на венгерский форинт

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно венгерского форинта, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.1084

макс: 73.5762

за сутки:

70.4514

Таблица изменений курса algorand : показать

Дата	Курс	+/-
06.06 08:30	70.4514	+0.0411
06.06 08:20	70.4103	-0.1668
06.06 08:10	70.5771	+0.1131
06.06 08:00	70.464	-0.0354
06.06 07:50	70.4994	-0.0409
06.06 07:40	70.5403	+0.0926
06.06 07:30	70.4477	-0.0432
06.06 07:20	70.4909	+0.1016
06.06 07:10	70.3893	-0.0149
06.06 07:00	70.4042	+0.0301
06.06 06:50	70.3741	-0.0133
06.06 06:40	70.3874	+0.0501
06.06 06:30	70.3373	-0.0935
06.06 06:20	70.4308	+0.1367
06.06 06:10	70.2941	+0.1857
06.06 06:00	70.1084	-0.1416
06.06 05:50	70.25	+0.111
06.06 05:40	70.139	-0.089
06.06 05:30	70.228	-0.1496
06.06 05:20	70.3776	-0.0052
06.06 05:10	70.3828	-0.0337
06.06 05:00	70.4165	+0.0019
06.06 04:50	70.4146	+0.0247
06.06 04:40	70.3899	-0.1392
06.06 04:30	70.5291	+0.0519
06.06 04:20	70.4772	+0.0797
06.06 04:10	70.3975	-0.0927
06.06 04:00	70.4902	+0.0314
06.06 03:50	70.4588	-0.0572
06.06 03:40	70.516	-0.0203
06.06 03:30	70.5363	-0.0156
06.06 03:20	70.5519	-0.3047
06.06 03:10	70.8566	-0.1744
06.06 03:00	71.031	-0.1178
06.06 02:50	71.1488	-0.0208
06.06 02:40	71.1696	+0.0791
06.06 02:30	71.0905	-0.1683
06.06 02:20	71.2588	-0.143
06.06 02:10	71.4018	-0.2409
06.06 02:00	71.6427	+0.0426
06.06 01:50	71.6001	-0.0242
06.06 01:40	71.6243	+0.0581
06.06 01:30	71.5662	-0.0401
06.06 01:20	71.6063	+0.1724
06.06 01:10	71.4339	+0.0294
06.06 01:00	71.4045	-0.1691
06.06 00:50	71.5736	-0.4044
06.06 00:40	71.978	-0.0647
06.06 00:30	72.0427	-0.1174
06.06 00:20	72.1601	-0.087
06.06 00:10	72.2471	-0.167
06.06 00:00	72.4141	-0.3192
05.06 23:50	72.7333	-0.0929
05.06 23:40	72.8262	+0.1597
05.06 23:30	72.6665	-0.0235
05.06 23:20	72.69	+0.0414
05.06 23:10	72.6486	-0.0344
05.06 23:00	72.683	+0.1436
05.06 22:50	72.5394	+0.0945
05.06 22:40	72.4449	-0.0303
05.06 22:30	72.4752	-0.0786
05.06 22:20	72.5538	-0.089
05.06 22:10	72.6428	-0.1103
05.06 22:00	72.7531	+0.2315
05.06 21:50	72.5216	+0.2841
05.06 21:40	72.2375	-0.0559
05.06 21:30	72.2934	+0.0071
05.06 21:20	72.2863	+0.031
05.06 21:10	72.2553	+0.1269
05.06 21:00	72.1284	-0.0308
05.06 20:50	72.1592	-0.044
05.06 20:40	72.2032	+0.0515
05.06 20:30	72.1517	+0.0355
05.06 20:20	72.1162	-0.0078
05.06 20:10	72.124	-0.0488
05.06 20:00	72.1728	+0.0123
05.06 19:50	72.1605	+0.0146
05.06 19:40	72.1459	-0.0969
05.06 19:30	72.2428	-0.0151
05.06 19:20	72.2579	+0.2709
05.06 19:10	71.987	+0.1645
05.06 19:00	71.8225	+0.2063
05.06 18:50	71.6162	+0.0617
05.06 18:40	71.5545	+0.0348
05.06 18:30	71.5197	-0.0233
05.06 18:20	71.543	-0.7416
05.06 18:10	72.2846	-0.4344
05.06 18:00	72.719	-0.1572
05.06 17:50	72.8762	-0.1723
05.06 17:40	73.0485	+0.0492
05.06 17:30	72.9993	+0.2568
05.06 17:20	72.7425	-0.0327
05.06 17:10	72.7752	-0.3504
05.06 17:00	73.1256	+0.118
05.06 16:50	73.0076	-0.1538
05.06 16:40	73.1614	+0.1497
05.06 16:30	73.0117	+0.0352
05.06 16:20	72.9765	-0.5107
05.06 16:10	73.4872	+0.016
05.06 16:00	73.4712	-0.0129
05.06 15:50	73.4841	-0.0921
05.06 15:40	73.5762	+0.5569
05.06 15:30	73.0193	+0.1128
05.06 15:20	72.9065	-0.145
05.06 15:10	73.0515	+0.1328
05.06 14:50	72.9187	-0.0685
05.06 14:40	72.9872	+0.0154
05.06 14:30	72.9718	+0.2459
05.06 14:20	72.7259	-0.5618
05.06 14:10	73.2877	-0.1141
05.06 14:00	73.4018	+0.2557
05.06 13:50	73.1461	+0.062
05.06 13:40	73.0841	+0.1121
05.06 13:30	72.972	-0.0768
05.06 13:20	73.0488	-0.2045
05.06 13:10	73.2533	+0.0135
05.06 13:00	73.2398	-0.1115
05.06 12:50	73.3513	-0.0752
05.06 12:40	73.4265	+0.0314
05.06 12:30	73.3951	+0.0994
05.06 12:20	73.2957	+0.0838
05.06 12:10	73.2119	-0.0354
05.06 12:00	73.2473	+0.2987
05.06 11:50	72.9486	+0.4202
05.06 11:40	72.5284	-0.0091
05.06 11:30	72.5375	+0.0213
05.06 11:20	72.5162	+0.1273
05.06 11:10	72.3889	+0.022
05.06 11:00	72.3669	+0.0897
05.06 10:50	72.2772	+0.0071
05.06 10:40	72.2701	-0.025
05.06 10:30	72.2951	-0.1302
05.06 10:20	72.4253	+0.0663
05.06 10:10	72.359	-0.1036
05.06 10:00	72.4626	+0.0401
05.06 09:50	72.4225	-0.1069
05.06 09:40	72.5294	-0.2344
05.06 09:30	72.7638	-0.0794
05.06 09:20	72.8432	-0.256
05.06 09:10	73.0992	+0.0691
05.06 09:00	73.0301	-0.2151
05.06 08:50	73.2452	+0.0622
05.06 08:40	73.183	+0.1713
05.06 08:30	73.0117

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 70.1084

макс: 80.7093

за неделю:

70.4514

Таблица изменений курса algorand : показать

Дата	Курс	+/-
+0.1131
06.06 08:00	70.464	-0.0149
06.06 07:00	70.4042	+0.1857
06.06 06:00	70.1084	-0.0337
06.06 05:00	70.4165	-0.0927
06.06 04:00	70.4902	-0.1744
06.06 03:00	71.031	-0.2409
06.06 02:00	71.6427	+0.0294
06.06 01:00	71.4045	-0.167
06.06 00:00	72.4141	-0.0344
05.06 23:00	72.683	-0.1103
05.06 22:00	72.7531	+0.1269
05.06 21:00	72.1284	-0.0488
05.06 20:00	72.1728	+0.1645
05.06 19:00	71.8225	-0.4344
05.06 18:00	72.719	-0.3504
05.06 17:00	73.1256	+0.016
05.06 16:00	73.4712	-0.1141
05.06 14:00	73.4018	+0.0135
05.06 13:00	73.2398	-0.0354
05.06 12:00	73.2473	+0.022
05.06 11:00	72.3669	-0.1036
05.06 10:00	72.4626	+0.0691
05.06 09:00	73.0301	+0.2583
05.06 08:00	72.56	-0.1542
05.06 07:00	72.7597	+0.087
05.06 06:00	72.7357	+0.1083
05.06 05:00	72.9262	+0.4523
05.06 04:00	72.7023	-0.081
05.06 03:00	73.7017	+0.0682
05.06 02:00	73.5218	+0.0494
05.06 01:00	73.2676	+0.0319
05.06 00:00	73.4409	-0.0067
04.06 23:00	73.488	-0.0136
04.06 22:00	73.1398	+0.054
04.06 21:00	73.401	-0.2928
04.06 20:00	73.767	-0.1532
04.06 19:00	74.1543	+0.3834
04.06 18:00	73.5833	-0.0923
04.06 17:00	74.7224	+0.0404
04.06 16:00	74.7848	-0.0126
04.06 14:00	75.2433	+0.056
04.06 13:00	75.509	-0.1588
04.06 12:00	75.2961	+0.0421
04.06 11:00	75.6447	+0.0844
04.06 10:00	75.9124	-0.221
04.06 09:00	76.3857	+0.0891
04.06 08:00	75.5475	+0.1276
04.06 07:00	75.3836	-0.0134
04.06 06:00	75.4768	-0.0035
04.06 05:00	74.6227	+0.1806
04.06 04:00	74.185	-0.0239
04.06 03:00	74.3555	-0.064
04.06 02:00	74.2834	-0.0888
04.06 00:00	74.9093	+0.0527
03.06 23:00	74.3118	-0.0026
03.06 22:00	74.8095	-0.2496
03.06 21:00	74.9186	-0.0458
03.06 20:00	74.1319	-0.201
03.06 19:00	73.822	+0.0372
03.06 18:00	73.8087	+0.0353
03.06 17:00	74.25	+0.2615
03.06 16:00	73.8756	+0.0912
03.06 15:00	74.2643	+0.1341
03.06 14:00	74.6115	+0.0547
03.06 13:00	74.1789	-0.1179
03.06 12:00	73.9708	-0.0493
03.06 11:00	74.0289	-0.3802
03.06 10:00	74.3936	+0.2404
03.06 09:00	73.7377	+0.0173
03.06 08:00	73.7283	+0.0115
03.06 07:00	73.6434	-0.2036
03.06 06:00	74.2949	+0.2581
03.06 05:00	74.8448	+0.0139
03.06 04:00	75.5584	-0.0013
03.06 02:00	75.7874	+0.0686
03.06 01:00	76.0151	+0.3133
03.06 00:00	75.1703	+0.0323
02.06 23:00	74.8956	-0.0183
02.06 22:00	74.5325	+0.1222
02.06 21:00	74.6194	+0.0597
02.06 20:00	74.6266	+0.2627
02.06 19:00	74.2375	-0.6395
02.06 18:00	75.9828	+0.0001
02.06 17:00	79.2016	-0.133
02.06 16:00	79.5732	+0.0126
02.06 14:00	78.7543	-0.1148
02.06 13:00	78.5751	+0.0717
02.06 12:00	77.9677	-0.0347
02.06 11:00	78.1284	+0.0401
02.06 10:00	78.0356	-0.0263
02.06 09:00	78.0705	-0.0188
02.06 08:00	78.0907	+0.0282
02.06 07:00	78.3466	+0.0355
02.06 06:00	78.624	+0.1516
02.06 05:00	78.3189	-0.081
02.06 04:00	78.0877	+0.2073
02.06 03:00	77.2789	-0.1158
02.06 02:00	78.1539	+0.1457
02.06 01:00	79.0025	+0.6058
02.06 00:00	78.1075	+0.4581
01.06 22:00	77.3933	+0.0312
01.06 21:00	76.3426	+0.138
01.06 20:00	76.2662	+0.2517
01.06 19:00	76.6017	-0.6293
01.06 18:00	77.1827	+0.3714
01.06 17:00	76.0211	-0.1511
01.06 16:00	76.8549	+0.1792
01.06 14:00	76.627	-0.1187
01.06 13:00	76.7365	-0.0603
01.06 12:00	76.3178	+0.3407
01.06 11:00	77.2208	-0.0939
01.06 10:00	77.4634	+0.0628
01.06 09:00	77.2719	-1.1527
01.06 08:00	79.7195	-0.0342
01.06 07:00	77.3194	+0.2103
01.06 06:00	76.623	-0.1057
01.06 05:00	76.8428	-0.2284
01.06 04:00	76.2045	-0.5655
01.06 03:00	73.2466	-0.9751
01.06 02:00	73.5705	+0.1584
01.06 01:00	73.4189	-0.1002
01.06 00:00	75.4212	-0.1771
31.05 23:00	76.838	+0.0626
31.05 22:00	76.7894	-0.0202
31.05 21:00	76.8955	+0.5005
31.05 20:00	76.998	+0.7404
31.05 19:00	75.9199	+0.2403
31.05 18:00	75.6586	-1.0459
31.05 17:00	77.767	-0.0142
31.05 16:00	78.267	-0.2482
31.05 15:00	79.2695	-0.0797
31.05 14:00	79.1731	+0.0225
31.05 13:00	78.7098	-0.1646
31.05 12:00	77.6147	+0.5128
31.05 11:00	79.0317	-0.0717
31.05 10:00	78.2334	+0.0592
31.05 09:00	78.3152	-0.096
31.05 08:00	78.6288	-0.1641
31.05 07:00	78.3389	-0.4759
31.05 06:00	80.3434	-1.7883
31.05 05:00	80.7093	+0.3208
31.05 04:00	77.2472	+0.3273
31.05 03:00	75.9468	+0.4708
31.05 02:00	75.0242	+0.1587
31.05 01:00	74.7663	+0.7271
31.05 00:00	73.7578	-0.1112
30.05 23:00	75.4797	-0.2931
30.05 22:00	75.5048	+0.0462
30.05 21:00	75.117	+0.1351
30.05 20:00	74.8825	+0.5152
30.05 19:00	73.5545	-0.1074
30.05 18:00	73.174	+0.1548
30.05 17:00	72.3585	-0.0394
30.05 16:00	71.8345	+0.0718
30.05 15:00	72.3733	+0.1063
30.05 14:00	71.5083	-0.0507
30.05 13:00	72.0424	+0.0164
30.05 12:00	71.5313	-0.1372
30.05 11:00	71.7438	-0.2371
30.05 10:00	72.1996	+0.3997
30.05 09:00	71.84

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 61.7536

макс: 80.7093

за месяц:

70.4514

Таблица изменений курса algorand : показать

Дата	Курс	+/-
05.06.2020	72.5168	-1.3421
04.06.2020	73.8589	-0.2728
03.06.2020	74.1317	-2.8766
02.06.2020	77.0083	+0.0952
01.06.2020	76.9131	-0.4757
31.05.2020	77.3888	+4.5878
30.05.2020	72.801	+1.5061
29.05.2020	71.2949	+1.9278
28.05.2020	69.3671	-0.5743
27.05.2020	69.9414	+1.7779
26.05.2020	68.1635	+2.2808
25.05.2020	65.8827	+0.0048
24.05.2020	65.8779	+0.3386
23.05.2020	65.5393	+1.4278
22.05.2020	64.1115	+0.5998
21.05.2020	63.5117	-1.9894
20.05.2020	65.5011	+1.7091
19.05.2020	63.792	-1.146
18.05.2020	64.938	-0.7661
17.05.2020	65.7041	+1.1899
16.05.2020	64.5142	+0.1366
15.05.2020	64.3776	-0.7103
14.05.2020	65.0879	+1.7131
13.05.2020	63.3748	+0.6794
12.05.2020	62.6954	+0.7718
11.05.2020	61.9236	+0.17
10.05.2020	61.7536	-8.3947
09.05.2020	70.1483	+2.7062
08.05.2020	67.4421	+1.9496
07.05.2020	65.4925	-2.1838
06.05.2020	67.6763

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.

мин: 40.4914

макс: 107.49

за квартал:

70.4514

Таблица изменений курса algorand : показать

Дата	Курс	+/-
05.06.2020	72.5168	-1.3421
04.06.2020	73.8589	-0.2728
03.06.2020	74.1317	-2.8766
02.06.2020	77.0083	+0.0952
01.06.2020	76.9131	-0.4757
31.05.2020	77.3888	+4.5878
30.05.2020	72.801	+1.5061
29.05.2020	71.2949	+1.9278
28.05.2020	69.3671	-0.5743
27.05.2020	69.9414	+1.7779
26.05.2020	68.1635	+2.2808
25.05.2020	65.8827	+0.0048
24.05.2020	65.8779	+0.3386
23.05.2020	65.5393	+1.4278
22.05.2020	64.1115	+0.5998
21.05.2020	63.5117	-1.9894
20.05.2020	65.5011	+1.7091
19.05.2020	63.792	-1.146
18.05.2020	64.938	-0.7661
17.05.2020	65.7041	+1.1899
16.05.2020	64.5142	+0.1366
15.05.2020	64.3776	-0.7103
14.05.2020	65.0879	+1.7131
13.05.2020	63.3748	+0.6794
12.05.2020	62.6954	+0.7718
11.05.2020	61.9236	+0.17
10.05.2020	61.7536	-8.3947
09.05.2020	70.1483	+2.7062
08.05.2020	67.4421	+1.9496
07.05.2020	65.4925	-2.1838
06.05.2020	67.6763	+0.5656
05.05.2020	67.1107	+1.473
04.05.2020	65.6377	-2.4226
03.05.2020	68.0603	-1.9948
02.05.2020	70.0551	+0.2738
01.05.2020	69.7813	-0.6191
30.04.2020	70.4004	-2.3149
29.04.2020	72.7153	+1.154
28.04.2020	71.5613	+0.2618
27.04.2020	71.2995	-1.2411
26.04.2020	72.5406	+2.3279
25.04.2020	70.2127	+3.6273
24.04.2020	66.5854	+4.5053
23.04.2020	62.0801	+1.7532
22.04.2020	60.3269	+2.0913
21.04.2020	58.2356	-2.4468
20.04.2020	60.6824	-2.3384
19.04.2020	63.0208	-0.3057
18.04.2020	63.3265	+2.5922
17.04.2020	60.7343	+3.4098
16.04.2020	57.3245	+0.7164
15.04.2020	56.6081	-0.095
14.04.2020	56.7031	+0.5777
13.04.2020	56.1254	-2.0302
12.04.2020	58.1556	+0.0006
11.04.2020	58.155	-0.7854
10.04.2020	58.9404	-5.8335
09.04.2020	64.7739	+1.7861
08.04.2020	62.9878	+0.4803
07.04.2020	62.5075	+1.8294
06.04.2020	60.6781	+0.936
05.04.2020	59.7421	+3.3456
04.04.2020	56.3965	+2.6467
03.04.2020	53.7498	+1.526
02.04.2020	52.2238	+1.4467
01.04.2020	50.7771	-0.007
31.03.2020	50.7841	+1.3976
30.03.2020	49.3865	+1.9301
29.03.2020	47.4564	-0.3467
28.03.2020	47.8031	-4.1936
27.03.2020	51.9967	+2.3481
26.03.2020	49.6486	-1.6986
25.03.2020	51.3472	-0.7977
24.03.2020	52.1449	+2.2395
23.03.2020	49.9054	-0.8562
22.03.2020	50.7616	+0.1535
21.03.2020	50.6081	-3.3845
20.03.2020	53.9926	+3.151
19.03.2020	50.8416	+7.0766
18.03.2020	43.765	+1.2135
17.03.2020	42.5515	+2.0601
16.03.2020	40.4914	-5.6021
15.03.2020	46.0935	-1.5526
14.03.2020	47.6461	+2.8915
13.03.2020	44.7546	-18.1909
12.03.2020	62.9455	-18.4643
11.03.2020	81.4098	-2.6506
10.03.2020	84.0604	+2.7184
09.03.2020	81.342	-14.8246
08.03.2020	96.1666	-11.3234
07.03.2020	107.49

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот