Курсы криптовалют к Algorand

1 2 3 4 5 »

0x 1.2853
ABBC Coin 0.63393
AdEx 0.87137
Aelf 0.31577
Aeternity 0.46236
Aion 0.24783
Akropolis 0.03
Ampleforth 3.5273
Ankr 0.02862
Apollo Currency 0.01437
Aragon 11.438
Ardor 0.18386
Ark 1.1161
Augur 49.0267
Balancer 45.2611

Курс Algorand к венгерскому форинту

Обновлено: 25.11.2020 00:30:01


	=
Калькулятор ALGO - HUF / Обратный расчет: курс венгерского форинта к Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.

Оценить!

Графики

Динамика изменения курса algorand относительно венгерского форинта, за 1 ALGO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.57

макс: 113.83

за сутки:

106.54

Таблица изменений курса algorand : показать

Дата	Курс	+/-
25.11 00:30	106.54	-1.39
25.11 00:20	107.93	+0.36
25.11 00:10	107.57	+0.24
25.11 00:00	107.33	-0.01
24.11 23:50	107.34	-0.2
24.11 23:40	107.54	-0.77
24.11 23:30	108.31	-1.17
24.11 23:20	109.48	+1.1
24.11 23:10	108.38	-1.91
24.11 23:00	110.29	-0.57
24.11 22:50	110.86	+0.21
24.11 22:40	110.65	+0.28
24.11 22:30	110.37	+0.43
24.11 22:20	109.94	+0.37
24.11 22:10	109.57	+0.21
24.11 22:00	109.36	-0.23
24.11 21:50	109.59	+0.24
24.11 21:40	109.35	+0.06
24.11 21:30	109.29	-2.34
24.11 21:20	111.63	-0.07
24.11 21:10	111.7	-0.07
24.11 21:00	111.77	+0.3
24.11 20:50	111.47	-0.23
24.11 20:40	111.7	+1.88
24.11 20:30	109.82	-0.34
24.11 20:20	110.16	-0.34
24.11 20:10	110.5	+1.67
24.11 20:00	108.83	+1.13
24.11 19:50	107.7	+1.12
24.11 19:40	106.58	-1.08
24.11 19:30	107.66	+0.29
24.11 19:20	107.37	+1.78
24.11 19:10	105.59	+0.36
24.11 19:00	105.23	+0.24
24.11 18:50	104.99	-0.5
24.11 18:40	105.49	+0.77
24.11 18:30	104.72	+0.61
24.11 18:20	104.11	-0.03
24.11 18:10	104.14	+0.74
24.11 18:00	103.4	-0.62
24.11 17:50	104.02	-0.3
24.11 17:40	104.32	-0.82
24.11 17:30	105.14	+0.34
24.11 17:20	104.8	-0.12
24.11 17:10	104.92	-0.43
24.11 17:00	105.35	+0.16
24.11 16:50	105.19	+1.22
24.11 16:40	103.97	+1.61
24.11 16:30	102.36	-0.03
24.11 16:20	102.39	-0.1
24.11 16:10	102.49	+1.92
24.11 16:00	100.57	-0.66
24.11 15:50	101.23	-0.96
24.11 15:40	102.19	-0.41
24.11 15:30	102.6	-0.94
24.11 15:20	103.54	-0.32
24.11 15:10	103.86	-1.41
24.11 15:00	105.27	+1.95
24.11 14:50	103.32	-0.99
24.11 14:40	104.31	+0.48
24.11 14:30	103.83	-0.5
24.11 14:20	104.33	-0.01
24.11 14:10	104.34	-0.56
24.11 14:00	104.9	+0.28
24.11 13:50	104.62	+0.55
24.11 13:40	104.07	+3.4
24.11 13:30	100.67	-2.39
24.11 13:20	103.06	-0.28
24.11 13:10	103.34	-2.13
24.11 13:00	105.47	-1.58
24.11 12:50	107.05	+1.34
24.11 12:40	105.71	-2.74
24.11 12:30	108.45	-1.49
24.11 12:20	109.94	-0.34
24.11 12:10	110.28	-1.95
24.11 12:00	112.23	-0.58
24.11 11:50	112.81	+0.37
24.11 11:40	112.44	+0.79
24.11 11:30	111.65	+0.11
24.11 11:20	111.54	+0.96
24.11 11:10	110.58	+1.85
24.11 11:00	108.73	-0.37
24.11 10:50	109.1	-0.21
24.11 10:40	109.31	-0.2
24.11 10:30	109.51	+0.18
24.11 10:20	109.33	+0.3
24.11 10:10	109.03	+1.27
24.11 10:00	107.76	+1.18
24.11 09:50	106.58	-1.6
24.11 09:40	108.18	+0.02
24.11 09:30	108.16	+0.1
24.11 09:20	108.06	-0.07
24.11 09:10	108.13	-5.3
24.11 09:00	113.43	-0.4
24.11 08:50	113.83	+0.39
24.11 08:40	113.44	+0.76
24.11 08:30	112.68	+0.26
24.11 08:20	112.42	-1.07
24.11 08:10	113.49	+0.21
24.11 08:00	113.28	+1.33
24.11 07:50	111.95	+0.03
24.11 07:40	111.92	+0.31
24.11 07:30	111.61	-0.28
24.11 07:20	111.89	+1.65
24.11 07:10	110.24	+0.99
24.11 07:00	109.25	-1.39
24.11 06:50	110.64	+0.74
24.11 06:40	109.9	+0.72
24.11 06:30	109.18	-0.77
24.11 06:20	109.95	+1.39
24.11 06:10	108.56	+0.38
24.11 06:00	108.18	-2.14
24.11 05:50	110.32	+0.01
24.11 05:40	110.31	+1.07
24.11 05:30	109.24	+0.34
24.11 05:20	108.9	-0.57
24.11 05:10	109.47	-1.79
24.11 05:00	111.26	+0.66
24.11 04:50	110.6	+0.94
24.11 04:40	109.66	-2.7
24.11 04:30	112.36	+3.4
24.11 04:20	108.96	-0.82
24.11 04:10	109.78	+0.72
24.11 04:00	109.06	+0.46
24.11 03:50	108.6	+5.49
24.11 03:40	103.11	+0.62
24.11 03:30	102.49	+0.1
24.11 03:20	102.39	+0.32
24.11 03:10	102.07	+0.13
24.11 03:00	101.94	+1.23
24.11 02:50	100.71	-0.24
24.11 02:40	100.95	-0.32
24.11 02:30	101.27	+0.58
24.11 02:20	100.69	-1.13
24.11 02:10	101.82	-0.21
24.11 02:00	102.03	-0.52
24.11 01:50	102.55	-0.38
24.11 01:40	102.93	+1.09
24.11 01:30	101.84	-0.41
24.11 01:20	102.25	+0.19
24.11 01:10	102.06	-0.65
24.11 01:00	102.71	-0.43
24.11 00:50	103.14	-0.15
24.11 00:40	103.29	+2.18
24.11 00:30	101.11

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.2996

макс: 113.83

за неделю:

106.54

Таблица изменений курса algorand : показать

Дата	Курс	+/-
+0.24
25.11 00:00	107.33	-1.91
24.11 23:00	110.29	+0.21
24.11 22:00	109.36	-0.07
24.11 21:00	111.77	+1.67
24.11 20:00	108.83	+0.36
24.11 19:00	105.23	+0.74
24.11 18:00	103.4	-0.43
24.11 17:00	105.35	+1.92
24.11 16:00	100.57	-1.41
24.11 15:00	105.27	-0.56
24.11 14:00	104.9	-2.13
24.11 13:00	105.47	-1.95
24.11 12:00	112.23	+1.85
24.11 11:00	108.73	+1.27
24.11 10:00	107.76	-5.3
24.11 09:00	113.43	+0.21
24.11 08:00	113.28	+0.99
24.11 07:00	109.25	+0.38
24.11 06:00	108.18	-1.79
24.11 05:00	111.26	+0.72
24.11 04:00	109.06	+0.13
24.11 03:00	101.94	-0.21
24.11 02:00	102.03	-0.65
24.11 01:00	102.71	-0.31
24.11 00:00	101.99	-0.53
23.11 23:00	102.38	-0.61
23.11 22:00	101.08	+0.7265
23.11 21:00	96.4639	+0.779
23.11 20:00	95.3717	+0.7258
23.11 19:00	95.7755	-1.0078
23.11 18:00	98.9215	+0.6618
23.11 17:00	96.9058	+0.7661
23.11 16:00	97.0398	-1.1619
23.11 15:00	97.6804	+0.6656
23.11 14:00	98.3295	-0.847
23.11 13:00	97.0757	+0.3742
23.11 12:00	96.0248	+0.5564
23.11 11:00	95.4388	-0.4918
23.11 10:00	95.5461	-1.4693
23.11 09:00	95.8669	+0.2129
23.11 08:00	92.867	+0.7453
23.11 07:00	91.4206	-0.5238
23.11 06:00	91.9146	+0.3996
23.11 05:00	91.1569	-0.919
23.11 04:00	89.9649	+0.8992
23.11 03:00	90.0644	-0.9491
23.11 02:00	94.1502	-0.3789
23.11 01:00	94.6397	-0.1647
23.11 00:00	93.389	+0.3084
22.11 23:00	94.6501	+0.7706
22.11 22:00	92.7189	+0.7964
22.11 21:00	91.2293	-0.96
22.11 20:00	92.9082	-0.7479
22.11 19:00	90.5896	+0.1796
22.11 18:00	89.2076	-0.7709
22.11 17:00	89.598	-0.4427
22.11 16:00	89.1016	+1.8151
22.11 15:00	85.9958	-0.2082
22.11 14:00	89.8358	-0.561
22.11 13:00	91.5151	+0.9773
22.11 12:00	89.0847	+0.2939
22.11 11:00	88.5782	+0.3119
22.11 09:00	91.739	-0.2664
22.11 08:00	92.066	-0.5225
22.11 07:00	92.3734	-0.2656
22.11 06:00	92.5494	+0.9922
22.11 05:00	91.1917	+0.6922
22.11 04:00	93.573	+1.5022
22.11 03:00	95.7617	-0.0776
22.11 02:00	94.7418	-0.4029
22.11 01:00	94.3056	-1.1713
22.11 00:00	94.071	-0.7088
21.11 23:00	95.4684	+0.0117
21.11 22:00	96.4993	+0.6503
21.11 21:00	95.3468	+0.0339
21.11 20:00	96.3199	+0.3173
21.11 19:00	96.8456	-0.6027
21.11 18:00	95.4547	+0.267
21.11 17:00	93.7544	+1.6452
21.11 16:00	91.8786	-0.4478
21.11 15:00	89.3334	-0.0133
21.11 14:00	92.0708	-0.0577
21.11 13:00	92.1601	-0.2465
21.11 12:00	92.9445	+0.5347
21.11 11:00	93.0283	-0.9752
21.11 10:00	93.2065	+0.0068
21.11 09:00	90.7783	+0.2648
21.11 08:00	89.1906	-1.2045
21.11 07:00	91.8555	-0.4315
21.11 06:00	90.4217	+0.8972
21.11 05:00	87.5682	-0.2031
21.11 04:00	87.1437	+0.228
21.11 03:00	86.4233	-0.1778
21.11 02:00	86.5235	+0.0836
21.11 01:00	86.2788	-0.0381
21.11 00:00	85.489	+0.2703
20.11 23:00	85.4098	-0.1512
20.11 22:00	84.3924	-0.1109
20.11 20:00	85.4959	+0.2777
20.11 19:00	85.2694	-1.3237
20.11 18:00	85.3714	+0.4021
20.11 17:00	86.3239	+0.6717
20.11 16:00	86.5617	+0.3493
20.11 15:00	85.1074	-0.0871
20.11 14:00	84.6851	+0.412
20.11 13:00	82.3428	+0.2533
20.11 12:00	82.235	+0.0473
20.11 11:00	81.6878	-0.0099
20.11 10:00	81.7059	+0.1611
20.11 09:00	81.167	-0.0886
20.11 08:00	81.5995	+0.2379
20.11 07:00	81.9241	+0.0301
20.11 06:00	81.2444	+0.0286
20.11 05:00	80.5923	-0.0809
20.11 04:00	80.4363	+0.3247
20.11 03:00	80.0637	+0.1746
20.11 02:00	80.1306	-0.496
20.11 01:00	80.5731	-0.0477
20.11 00:00	81.2879	-0.0899
19.11 23:00	81.2575	+0.3134
19.11 22:00	81.3792	-0.2743
19.11 21:00	81.7456	-0.0441
19.11 20:00	81.863	-0.2126
19.11 19:00	81.9361	-0.2445
19.11 18:00	82.616	-0.1836
19.11 17:00	82.2813	+0.6643
19.11 16:00	80.2309	-0.2991
19.11 15:00	79.3709	+0.0169
19.11 14:00	78.5409	+0.1046
19.11 13:00	78.2996	+0.0042
19.11 12:00	78.9237	+0.0132
19.11 11:00	79.3716	-0.0256
19.11 10:00	79.2774	-0.1057
19.11 09:00	79.6742	-0.047
19.11 08:00	79.7905	-0.1684
19.11 07:00	80.5797	+0.1458
19.11 06:00	80.8299	-0.4619
19.11 05:00	80.9037	-0.1369
19.11 04:00	80.6527	+0.2186
19.11 02:00	80.9405	+0.3256
19.11 01:00	80.1329	-0.0046
19.11 00:00	79.8301	-0.0146
18.11 23:00	79.8363	+0.22
18.11 22:00	79.9999	+0.0883
18.11 21:00	80.4598	-0.204
18.11 20:00	80.0638	+0.0602
18.11 19:00	79.6942	-0.8621
18.11 18:00	79.4935	+0.1506
18.11 17:00	79.0109	+0.2811
18.11 16:00	79.4279	-0.1542
18.11 15:00	79.9771	+0.0352
18.11 14:00	80.1521	+0.0672
18.11 13:00	79.5492	-0.2756
18.11 12:00	80.4346	+0.1302
18.11 11:00	80.4921	-0.3217
18.11 10:00	80.09	+0.0346
18.11 09:00	79.8839	+0.6701
18.11 08:00	81.7996	-0.4912
18.11 07:00	82.5048	+0.0158
18.11 06:00	82.3288	-0.3348
18.11 05:00	82.9684	-0.1942
18.11 04:00	83.3736	+0.4488
18.11 03:00	83.5171	+0.0637
18.11 02:00	82.9379	-0.1659
18.11 01:00	82.9214

* на графике представлен средесуточный курс algorand в течение последних 30 дней.

мин: 72.3676

макс: 113.83

за месяц:

106.54

Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.11.2020	96.5514	+5.1121
22.11.2020	91.4393	-1.1711
21.11.2020	92.6104	+8.8531
20.11.2020	83.7573	+3.2152
19.11.2020	80.5421	-0.003
18.11.2020	80.5451	-2.6892
17.11.2020	83.2343	+3.1468
16.11.2020	80.0875	+0.2045
15.11.2020	79.883	-1.4076
14.11.2020	81.2906	-0.8556
13.11.2020	82.1462	+1.4525
12.11.2020	80.6937	-5.3175
11.11.2020	86.0112	+3.5705
10.11.2020	82.4407	+2.4804
09.11.2020	79.9603	+0.2369
08.11.2020	79.7234	-3.3198
07.11.2020	83.0432	+2.9964
06.11.2020	80.0468	+6.089
05.11.2020	73.9578	+1.5444
04.11.2020	72.4134	+0.0458
03.11.2020	72.3676	-6.9646
02.11.2020	79.3322	+0.8587
01.11.2020	78.4735	-2.4099
31.10.2020	80.8834	+2.5072
30.10.2020	78.3762	-6.7472
29.10.2020	85.1234	-2.8667
28.10.2020	87.9901	-2.1294
27.10.2020	90.1195	-1.8788
26.10.2020	91.9983	-1.7055
25.10.2020	93.7038	-1.4464
24.10.2020	95.1502

* на графике представлен средесуточный курс algorand в течение последних 3 месяцев. Таблица изменений курса algorand : показать

Дата	Курс	+/-
23.11.2020	96.5514	+5.1121
22.11.2020	91.4393	-1.1711
21.11.2020	92.6104	+8.8531
20.11.2020	83.7573	+3.2152
19.11.2020	80.5421	-0.003
18.11.2020	80.5451	-2.6892
17.11.2020	83.2343	+3.1468
16.11.2020	80.0875	+0.2045
15.11.2020	79.883	-1.4076
14.11.2020	81.2906	-0.8556
13.11.2020	82.1462	+1.4525
12.11.2020	80.6937	-5.3175
11.11.2020	86.0112	+3.5705
10.11.2020	82.4407	+2.4804
09.11.2020	79.9603	+0.2369
08.11.2020	79.7234	-3.3198
07.11.2020	83.0432	+2.9964
06.11.2020	80.0468	+6.089
05.11.2020	73.9578	+1.5444
04.11.2020	72.4134	+0.0458
03.11.2020	72.3676	-6.9646
02.11.2020	79.3322	+0.8587
01.11.2020	78.4735	-2.4099
31.10.2020	80.8834	+2.5072
30.10.2020	78.3762	-6.7472
29.10.2020	85.1234	-2.8667
28.10.2020	87.9901	-2.1294
27.10.2020	90.1195	-1.8788
26.10.2020	91.9983	-1.7055
25.10.2020	93.7038	-1.4464
24.10.2020	95.1502	-1.6496
23.10.2020	96.7998	+0.1737
22.10.2020	96.6261	+4.1984
21.10.2020	92.4277	+1.6322
20.10.2020	90.7955	-5.4425
19.10.2020	96.238	-1.0695
18.10.2020	97.3075	+0.5608
17.10.2020	96.7467	+2.1368
16.10.2020	94.6099	-4.9103
15.10.2020	99.5202	-3.8598
14.10.2020	103.38	-2.66
13.10.2020	106.04	+0.75
12.10.2020	105.29	+7.4472
11.10.2020	97.8428	-0.9679
10.10.2020	98.8107	+3.6769
09.10.2020	95.1338	+3.029
08.10.2020	92.1048	+1.8428
07.10.2020	90.262	-1.3772
06.10.2020	91.6392	-4.4734
05.10.2020	96.1126	+0.3816
04.10.2020	95.731	-1.2853
02.10.2020	97.0163	-11.4337
01.10.2020	108.45	+4.26
30.09.2020	104.19	+0.63
29.09.2020	103.56	-0.73
28.09.2020	104.29	+5.1512
27.09.2020	99.1388	-3.1912
26.09.2020	102.33	+6.4003
25.09.2020	95.9297	+7.9911
24.09.2020	87.9386	-3.9783
23.09.2020	91.9169	+0.0978
22.09.2020	91.8191	-2.2875
21.09.2020	94.1066	-8.2534
20.09.2020	102.36	+0.42
19.09.2020	101.94	-4.2
18.09.2020	106.14	-3.42
17.09.2020	109.56	+2.73
16.09.2020	106.83	-5.51
15.09.2020	112.34	-1.86
14.09.2020	114.2	-3.43
13.09.2020	117.63	-4.46
12.09.2020	122.09	+0.23
11.09.2020	121.86	-5.27
10.09.2020	127.13	+16.25
09.09.2020	110.88	+3.55
08.09.2020	107.33	-2.34
07.09.2020	109.67	+3.14
06.09.2020	106.53	-4.3
05.09.2020	110.83	-1.35
04.09.2020	112.18	-15.97
03.09.2020	128.15	-18.61
02.09.2020	146.76	-8.73
01.09.2020	155.49	+1.62
31.08.2020	153.87	-3.92
30.08.2020	157.79	-1.46
29.08.2020	159.25	+0.09
28.08.2020	159.16	-1.71
27.08.2020	160.87	-7.86
26.08.2020	168.73	+168.73
25.08.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот