Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Alt.Estate token
- Биткоин 61481.72
- Эфириум 2946.43
- Tether 0.99982
- Binance Coin 582.97
- Solana 140.23
- USD Coin 1
- Рипл 0.51874
- Lido Staked ETH 2943.01
- Dogecoin 0.14348
- Tokamak Network 5.6906
- Cardano 0.45421
- SHIBA INU 2.239E-5
- Avalanche 33.7087
- Wrapped TRON 0.123
- TRON 0.12271
- Polkadot 6.9482
- Wrapped Bitcoin 61494.74
- Bitcoin Cash 446.55
- ChainLink 13.7533
- NEAR Protocol 6.8292
Курс Alt.Estate token к австралийскому доллару
Обновлено: 09.05.2024 00:20:01
Стоимость Alt.Estate token (ALT) на текущий момент составляет 0.49038 AUD, а общий объем торгов за 24 часа – 69 601 099 AUD.
Рыночная капитализация составляет 539 418 688 AUD. За последние 24 часа курс Alt.Estate token относительно австралийского доллара снизился на -9.33%. Изменение за неделю составило -5.43%.
= | ||
Калькулятор ALT - AUD / Обратный расчет: курс австралийского доллара к Alt.Estate token
|
33% | 67% |
Графики
Динамика изменения курса alt.estate token относительно австралийского доллара, за 1 ALT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.49038макс: 0.54082за сутки:
0.49038 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 09.05 00:20 0.49038 -0.00117 09.05 00:10 0.49155 -0.00102 09.05 00:00 0.49257 -0.00015 08.05 23:50 0.49272 -0.00059 08.05 23:40 0.49331 -0.00073 08.05 23:30 0.49404 -0.00235 08.05 23:20 0.49639 -0.00345 08.05 23:10 0.49984 -0.00142 08.05 23:00 0.50126 -0.00051 08.05 22:50 0.50177 +0.00052 08.05 22:40 0.50125 +0.00184 08.05 22:30 0.49941 -0.0032 08.05 22:20 0.50261 -0.0029 08.05 22:10 0.50551 +0.00022 08.05 22:00 0.50529 -0.00256 08.05 21:50 0.50785 +0.00011 08.05 21:40 0.50774 -0.00204 08.05 21:30 0.50978 +0.00073 08.05 21:20 0.50905 +0.00063 08.05 21:10 0.50842 -0.00063 08.05 21:00 0.50905 +0.00116 08.05 20:50 0.50789 -0.00373 08.05 20:40 0.51162 +0.0009 08.05 20:30 0.51072 -0.00175 08.05 20:20 0.51247 -0.00092 08.05 20:10 0.51339 +0.00258 08.05 20:00 0.51081 +0.00034 08.05 19:50 0.51047 -0.00025 08.05 19:40 0.51072 -0.00175 08.05 19:30 0.51247 +0.00178 08.05 19:20 0.51069 +0.00063 08.05 19:10 0.51006 -0.00338 08.05 19:00 0.51344 +0.0017 08.05 18:50 0.51174 -0.00076 08.05 18:40 0.5125 +0.00259 08.05 18:30 0.50991 -0.00172 08.05 18:20 0.51163 -0.0018 08.05 18:10 0.51343 -0.00435 08.05 18:00 0.51778 -0.00356 08.05 17:50 0.52134 +0.00296 08.05 17:40 0.51838 +0.00024 08.05 17:30 0.51814 +0.00196 08.05 17:20 0.51618 -0.0008 08.05 17:10 0.51698 -0.00169 08.05 17:00 0.51867 +0.00704 08.05 16:50 0.51163 +0.00113 08.05 16:40 0.5105 -0.00205 08.05 16:30 0.51255 +0.00089 08.05 16:20 0.51166 +0.002 08.05 16:10 0.50966 -0.00103 08.05 16:00 0.51069 +0.00088 08.05 15:50 0.50981 -0.00021 08.05 15:40 0.51002 -0.00193 08.05 15:30 0.51195 -0.00239 08.05 15:20 0.51434 +0.00059 08.05 15:10 0.51375 +0.00146 08.05 15:00 0.51229 -0.00033 08.05 14:50 0.51262 +0.00263 08.05 14:40 0.50999 +0.00084 08.05 14:30 0.50915 -0.00183 08.05 14:20 0.51098 -0.00306 08.05 14:10 0.51404 +0.00069 08.05 14:00 0.51335 +0.00403 08.05 12:50 0.50932 +0.00059 08.05 12:40 0.50873 -0.00438 08.05 12:30 0.51311 -0.00054 08.05 12:20 0.51365 -0.00125 08.05 12:10 0.5149 +0.00131 08.05 12:00 0.51359 +2.0E-5 08.05 11:50 0.51357 -0.00265 08.05 11:40 0.51622 -0.00041 08.05 11:30 0.51663 +0.00433 08.05 11:20 0.5123 -0.00192 08.05 11:10 0.51422 +0.00184 08.05 11:00 0.51238 -0.00309 08.05 10:50 0.51547 +0.00145 08.05 10:40 0.51402 +0.00212 08.05 10:30 0.5119 -0.00335 08.05 10:20 0.51525 -0.00151 08.05 10:10 0.51676 +1.0E-5 08.05 10:00 0.51675 +0.00066 08.05 09:50 0.51609 -0.00145 08.05 09:40 0.51754 +0.00259 08.05 09:30 0.51495 -0.00322 08.05 09:20 0.51817 -0.00368 08.05 09:10 0.52185 +0.00029 08.05 09:00 0.52156 -0.00189 08.05 08:50 0.52345 -0.00112 08.05 08:40 0.52457 +0.00132 08.05 08:30 0.52325 +0.00032 08.05 08:20 0.52293 +0.00239 08.05 08:10 0.52054 -0.0017 08.05 08:00 0.52224 -0.00024 08.05 07:50 0.52248 +0.00186 08.05 07:40 0.52062 -0.00512 08.05 07:30 0.52574 -0.00068 08.05 07:20 0.52642 -0.00058 08.05 07:10 0.527 -0.00036 08.05 07:00 0.52736 -0.00166 08.05 06:50 0.52902 +0.00253 08.05 06:40 0.52649 +0.00215 08.05 06:30 0.52434 -0.00217 08.05 06:20 0.52651 -0.0007 08.05 06:10 0.52721 -0.00011 08.05 06:00 0.52732 -0.00073 08.05 05:50 0.52805 +0.00173 08.05 05:40 0.52632 -0.00023 08.05 05:30 0.52655 +0.00119 08.05 05:20 0.52536 -0.00445 08.05 05:10 0.52981 +0.0019 08.05 05:00 0.52791 +0.00266 08.05 04:50 0.52525 -0.00079 08.05 04:40 0.52604 -0.00164 08.05 04:30 0.52768 -0.00271 08.05 04:20 0.53039 +0.00155 08.05 04:10 0.52884 +0.00123 08.05 04:00 0.52761 +0.00207 08.05 03:50 0.52554 -0.00015 08.05 03:40 0.52569 +0.00039 08.05 03:30 0.5253 -0.00501 08.05 03:20 0.53031 +6.0E-5 08.05 03:10 0.53025 +0.00091 08.05 03:00 0.52934 -0.00233 08.05 02:50 0.53167 +0.0011 08.05 02:40 0.53057 +0.0014 08.05 02:20 0.52917 -0.00186 08.05 02:10 0.53103 -0.00517 08.05 02:00 0.5362 -0.00153 08.05 01:50 0.53773 -0.00208 08.05 01:40 0.53981 +0.00286 08.05 01:30 0.53695 +0.00058 08.05 01:20 0.53637 -0.00305 08.05 01:10 0.53942 -0.0014 08.05 01:00 0.54082 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.49038макс: 0.60373за неделю:
0.49038 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 09.05 00:20 0.49038 -0.00015 08.05 23:50 0.49272 -0.00051 08.05 22:50 0.50177 -0.00256 08.05 21:50 0.50785 +0.00116 08.05 20:50 0.50789 +0.00034 08.05 19:50 0.51047 +0.0017 08.05 18:50 0.51174 -0.00356 08.05 17:50 0.52134 +0.00704 08.05 16:50 0.51163 +0.00088 08.05 15:50 0.50981 -0.00033 08.05 14:50 0.51262 +0.00403 08.05 12:50 0.50932 +2.0E-5 08.05 11:50 0.51357 -0.00309 08.05 10:50 0.51547 +0.00066 08.05 09:50 0.51609 -0.00189 08.05 08:50 0.52345 -0.00024 08.05 07:50 0.52248 -0.00166 08.05 06:50 0.52902 -0.00073 08.05 05:50 0.52805 +0.00266 08.05 04:50 0.52525 +0.00207 08.05 03:50 0.52554 -0.00233 08.05 02:50 0.53167 -0.00153 08.05 01:50 0.53773 -6.0E-5 08.05 00:50 0.54088 -0.00011 07.05 23:50 0.54507 -0.00089 07.05 22:50 0.5473 +0.00282 07.05 21:50 0.54494 -0.00123 07.05 20:50 0.55237 +0.00048 07.05 19:50 0.55259 -0.00025 07.05 18:50 0.55608 +0.00436 07.05 17:50 0.55393 -0.00125 07.05 16:50 0.55012 +0.00018 07.05 15:50 0.55056 -0.00113 07.05 14:50 0.55135 +0.00136 07.05 13:50 0.5577 -0.00287 07.05 12:50 0.56092 -0.0015 07.05 11:50 0.56099 -0.00173 07.05 10:50 0.55134 +0.00135 07.05 09:50 0.54737 -0.00272 07.05 08:50 0.55201 +0.00197 07.05 07:50 0.54567 +0.00091 07.05 06:50 0.54372 +0.00069 07.05 05:50 0.55297 +0.00015 07.05 04:50 0.55548 -0.00331 07.05 03:50 0.5523 -0.00033 07.05 02:50 0.54934 +0.00045 07.05 01:50 0.55291 +0.00203 07.05 00:50 0.5552 -0.00028 06.05 23:50 0.55274 +0.00198 06.05 22:50 0.54856 -0.00127 06.05 21:50 0.55199 +0.00197 06.05 20:50 0.54609 -0.00202 06.05 19:50 0.55097 -0.0002 06.05 18:50 0.55579 -0.00165 06.05 17:50 0.55463 +0.00053 06.05 16:50 0.55982 -0.00536 06.05 15:50 0.55854 +0.00148 06.05 14:50 0.56793 -0.00217 06.05 13:50 0.56908 +0.00117 06.05 12:50 0.58654 -0.00221 06.05 11:50 0.58808 -0.00121 06.05 10:50 0.57839 +0.00025 06.05 09:50 0.57549 +0.00011 06.05 08:50 0.58038 +0.00116 06.05 07:50 0.56681 +0.00024 06.05 06:50 0.56477 -0.00377 06.05 05:50 0.56573 -0.00182 06.05 04:50 0.57058 -4.0E-5 06.05 03:50 0.5729 -0.00038 06.05 02:50 0.56754 +0.00089 06.05 01:50 0.56261 +0.00085 06.05 00:50 0.56203 +0.0003 05.05 23:50 0.56244 -0.00058 05.05 22:50 0.56767 -0.00094 05.05 21:50 0.5668 -0.00382 05.05 20:50 0.57716 +0.00091 05.05 19:50 0.57657 +0.002 05.05 18:50 0.58065 +0.00308 05.05 17:50 0.57125 -0.00171 05.05 16:50 0.56743 -0.00652 05.05 15:50 0.56965 -0.00215 05.05 14:50 0.574 +0.0021 05.05 13:50 0.57266 -0.00061 05.05 12:50 0.57975 +0.00134 05.05 11:50 0.582 -0.00192 05.05 10:50 0.58104 -0.00275 05.05 09:50 0.57671 -0.00291 05.05 08:50 0.57523 +0.00017 05.05 07:50 0.57371 +0.00134 05.05 06:50 0.57114 -0.00189 05.05 05:50 0.57152 +0.0018 05.05 04:50 0.57005 +0.00353 05.05 03:50 0.57992 -0.00032 05.05 02:50 0.58455 -0.00063 05.05 01:50 0.58438 +0.00152 05.05 00:50 0.58632 -0.00046 04.05 23:50 0.59065 +0.00271 04.05 22:50 0.58837 +0.0001 04.05 21:40 0.59122 -0.00021 04.05 20:50 0.58651 +0.00144 04.05 19:50 0.58902 +0.00091 04.05 18:50 0.5892 +0.0004 04.05 17:50 0.59249 -0.00065 04.05 16:50 0.58851 +0.00199 04.05 15:50 0.59597 -0.00509 04.05 14:50 0.5988 +0.00153 04.05 13:50 0.60373 +0.00096 04.05 12:50 0.59833 -0.00015 04.05 11:50 0.59764 -0.00065 04.05 10:50 0.59288 -0.00017 04.05 09:50 0.59223 +0.00096 04.05 08:50 0.59627 +0.00093 04.05 07:50 0.59149 -0.00102 04.05 06:50 0.5926 +3.0E-5 04.05 05:50 0.59036 -0.00496 04.05 04:50 0.6022 -0.00024 04.05 03:50 0.59692 -0.0031 04.05 02:50 0.59761 +0.00459 04.05 01:50 0.5918 +0.00016 04.05 00:50 0.59026 -0.00115 03.05 23:50 0.59243 -0.00063 03.05 22:50 0.59249 -0.00068 03.05 21:50 0.58802 -0.00028 03.05 20:50 0.58768 -0.00459 03.05 19:50 0.58981 +0.00058 03.05 18:50 0.57955 +0.00207 03.05 17:50 0.57826 -0.00172 03.05 16:50 0.57895 -0.00751 03.05 15:50 0.57806 +0.00383 03.05 14:50 0.55981 +0.00073 03.05 13:50 0.55802 -0.00326 03.05 12:50 0.56952 -0.00258 03.05 11:50 0.56728 -6.0E-5 03.05 10:50 0.55885 -0.00044 03.05 09:50 0.56832 -0.00142 03.05 08:50 0.58415 +0.00079 03.05 07:50 0.57909 +0.00018 03.05 06:50 0.57221 +0.00269 03.05 05:50 0.56751 -0.00565 03.05 04:50 0.57918 -0.00027 03.05 03:50 0.56328 -0.00054 03.05 02:50 0.56659 +0.00015 03.05 01:50 0.57078 -0.00467 03.05 00:40 0.5687 +0.00042 02.05 23:50 0.55366 +0.00143 02.05 22:50 0.56035 -4.0E-5 02.05 21:50 0.57066 +0.00449 02.05 20:50 0.56166 +0.00102 02.05 19:50 0.54907 -0.00366 02.05 18:50 0.54287 -0.00269 02.05 17:50 0.54193 +0.00196 02.05 16:50 0.53518 -0.00413 02.05 15:50 0.54268 -0.00194 02.05 14:50 0.5419 +0.00068 02.05 13:50 0.52637 +0.00372 02.05 12:50 0.51613 +0.00379 02.05 11:50 0.51249 -0.00089 02.05 10:50 0.50739 -0.00172 02.05 09:50 0.50495 -0.00041 02.05 08:50 0.50566 -0.00483 02.05 07:50 0.50855 +0.00195 02.05 06:50 0.50735 -0.00062 02.05 05:50 0.5057 +0.00016 02.05 04:50 0.50518 -0.00059 02.05 03:50 0.50998 -0.0009 02.05 02:50 0.52555 -0.0017 02.05 01:50 0.51854 -
* на графике представлен средесуточный курс alt.estate token в течение последних 30 дней.
мин: 0.47939макс: 0.86907за месяц:
0.49038 Дата Курс +/- 07.05.2024 0.50914 -0.01256 06.05.2024 0.5217 -0.01137 05.05.2024 0.53307 -0.01596 04.05.2024 0.54903 +0.01383 03.05.2024 0.5352 +0.03838 02.05.2024 0.49682 +0.01743 01.05.2024 0.47939 -0.03705 30.04.2024 0.51644 -0.01725 29.04.2024 0.53369 -0.00936 28.04.2024 0.54305 +0.03223 27.04.2024 0.51082 -0.01867 26.04.2024 0.52949 -0.0156 25.04.2024 0.54509 -0.0367 24.04.2024 0.58179 -0.02048 23.04.2024 0.60227 -0.01796 22.04.2024 0.62023 +0.00589 21.04.2024 0.61434 +0.02508 20.04.2024 0.58926 +0.03693 19.04.2024 0.55233 +0.01493 18.04.2024 0.5374 -0.01155 17.04.2024 0.54895 -0.02412 16.04.2024 0.57307 -0.04128 15.04.2024 0.61435 +0.01775 14.04.2024 0.5966 -0.06562 13.04.2024 0.66222 -0.11764 12.04.2024 0.77986 -0.02168 11.04.2024 0.80154 -0.01514 10.04.2024 0.81668 -0.04922 09.04.2024 0.8659 -0.00317 08.04.2024 0.86907 +0.0522 07.04.2024 0.81687 -
* на графике представлен средесуточный курс alt.estate token в течение последних 3 месяцев.
Таблица изменений курса alt.estate token : показать
Дата Курс +/- 07.05.2024 0.50914 -0.01256 06.05.2024 0.5217 -0.01137 05.05.2024 0.53307 -0.01596 04.05.2024 0.54903 +0.01383 03.05.2024 0.5352 +0.03838 02.05.2024 0.49682 +0.01743 01.05.2024 0.47939 -0.03705 30.04.2024 0.51644 -0.01725 29.04.2024 0.53369 -0.00936 28.04.2024 0.54305 +0.03223 27.04.2024 0.51082 -0.01867 26.04.2024 0.52949 -0.0156 25.04.2024 0.54509 -0.0367 24.04.2024 0.58179 -0.02048 23.04.2024 0.60227 -0.01796 22.04.2024 0.62023 +0.00589 21.04.2024 0.61434 +0.02508 20.04.2024 0.58926 +0.03693 19.04.2024 0.55233 +0.01493 18.04.2024 0.5374 -0.01155 17.04.2024 0.54895 -0.02412 16.04.2024 0.57307 -0.04128 15.04.2024 0.61435 +0.01775 14.04.2024 0.5966 -0.06562 13.04.2024 0.66222 -0.11764 12.04.2024 0.77986 -0.02168 11.04.2024 0.80154 -0.01514 10.04.2024 0.81668 -0.04922 09.04.2024 0.8659 -0.00317 08.04.2024 0.86907 +0.0522 07.04.2024 0.81687 +0.0584 06.04.2024 0.75847 +0.02799 05.04.2024 0.73048 -0.01933 04.04.2024 0.74981 -0.0079 03.04.2024 0.75771 -0.00867 02.04.2024 0.76638 -0.05687 01.04.2024 0.82325 -0.0386 31.03.2024 0.86185 -0.00909 30.03.2024 0.87094 -0.00968 29.03.2024 0.88062 +0.00941 28.03.2024 0.87121 -0.00545 27.03.2024 0.87666 -0.01255 26.03.2024 0.88921 +0.10661 25.03.2024 0.7826 +0.06929 24.03.2024 0.71331 +0.00304 23.03.2024 0.71027 +0.01086 22.03.2024 0.69941 -0.00308 21.03.2024 0.70249 +0.06823 20.03.2024 0.63426 -0.01105 19.03.2024 0.64531 -0.06554 18.03.2024 0.71085 -0.03673 17.03.2024 0.74758 +0.01521 16.03.2024 0.73237 +0.01931 15.03.2024 0.71306 -0.06468 14.03.2024 0.77774 -0.04711 13.03.2024 0.82485 -0.01831 12.03.2024 0.84316 -0.00455 11.03.2024 0.84771 +0.04946 10.03.2024 0.79825 +0.04244 09.03.2024 0.75581 +0.02255 08.03.2024 0.73326 -0.0092 07.03.2024 0.74246 +0.06332 06.03.2024 0.67914 -0.01641 05.03.2024 0.69555 -0.01409 04.03.2024 0.70964 -0.00813 03.03.2024 0.71777 +0.02854 02.03.2024 0.68923 +0.01243 01.03.2024 0.6768 +0.00356 29.02.2024 0.67324 -0.05488 28.02.2024 0.72812 -0.01342 27.02.2024 0.74154 +0.05296 26.02.2024 0.68858 -0.01918 25.02.2024 0.70776 +0.01517 24.02.2024 0.69259 -0.04318 23.02.2024 0.73577 -0.0073 22.02.2024 0.74307 +0.01654 21.02.2024 0.72653 +0.06099 20.02.2024 0.66554 +0.05095 19.02.2024 0.61459 -0.00606 18.02.2024 0.62065 +0.06073 17.02.2024 0.55992 +0.00696 16.02.2024 0.55296 +0.00295 15.02.2024 0.55001 -0.00147 14.02.2024 0.55148 +0.0521 13.02.2024 0.49938 +0.01641 12.02.2024 0.48297 -0.01312 11.02.2024 0.49609 -0.00394 10.02.2024 0.50003 +0.01252 09.02.2024 0.48751 +0.00169 08.02.2024 0.48582 +0.48582 07.02.2024 0