Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Alt.Estate token
- Биткоин 62907.03
- Эфириум 3035.68
- Tether 0.99982
- Binance Coin 584.94
- Solana 149.38
- USD Coin 0.99984
- Рипл 0.52582
- Lido Staked ETH 3036.02
- Dogecoin 0.15177
- Tokamak Network 5.7221
- Cardano 0.44471
- SHIBA INU 2.319E-5
- Avalanche 35.3916
- TRON 0.12125
- Wrapped TRON 0.12082
- Polkadot 7.0986
- Wrapped Bitcoin 62731.72
- Bitcoin Cash 469.32
- ChainLink 14.0816
- NEAR Protocol 7.2688
Курс австралийского доллара к Alt.Estate token
Обновлено: 08.05.2024 06:50:01
| = | ||
| Калькулятор AUD - ALT / Обратный расчет: курс Alt.Estate token к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно alt.estate token, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.782макс: 1.9072за сутки:
1.8903 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 06:50 1.8903 -0.0091 08.05 06:40 1.8994 -0.0078 08.05 06:30 1.9072 +0.0079 08.05 06:20 1.8993 +0.0025 08.05 06:10 1.8968 +0.0004 08.05 06:00 1.8964 +0.0026 08.05 05:50 1.8938 -0.0062 08.05 05:40 1.9 +0.0008 08.05 05:30 1.8992 -0.0043 08.05 05:20 1.9035 +0.016 08.05 05:10 1.8875 -0.0067 08.05 05:00 1.8942 -0.0096 08.05 04:50 1.9038 +0.0028 08.05 04:40 1.901 +0.0059 08.05 04:30 1.8951 +0.0097 08.05 04:20 1.8854 -0.0055 08.05 04:10 1.8909 -0.0044 08.05 04:00 1.8953 -0.0075 08.05 03:50 1.9028 +0.0005 08.05 03:40 1.9023 -0.0014 08.05 03:30 1.9037 +0.018 08.05 03:20 1.8857 -0.0002 08.05 03:10 1.8859 -0.0032 08.05 03:00 1.8891 +0.0083 08.05 02:50 1.8808 -0.004 08.05 02:40 1.8848 -0.0049 08.05 02:20 1.8897 +0.0066 08.05 02:10 1.8831 +0.0181 08.05 02:00 1.865 +0.0053 08.05 01:50 1.8597 +0.0072 08.05 01:40 1.8525 -0.0099 08.05 01:30 1.8624 -0.002 08.05 01:20 1.8644 +0.0105 08.05 01:10 1.8539 +0.0049 08.05 01:00 1.849 +0.0002 08.05 00:50 1.8488 +0.0041 08.05 00:40 1.8447 +0.0161 08.05 00:30 1.8286 -0.004 08.05 00:20 1.8326 -0.0004 08.05 00:10 1.833 -0.002 08.05 00:00 1.835 +0.0004 07.05 23:50 1.8346 -0.005 07.05 23:40 1.8396 +0.0114 07.05 23:30 1.8282 +0.0027 07.05 23:20 1.8255 -0.0011 07.05 23:10 1.8266 -0.0035 07.05 23:00 1.8301 +0.0029 07.05 22:50 1.8272 +0.0007 07.05 22:40 1.8265 -0.0035 07.05 22:30 1.83 -0.0002 07.05 22:20 1.8302 +0.0084 07.05 22:10 1.8218 -0.0038 07.05 22:00 1.8256 -0.0094 07.05 21:50 1.835 +0.0026 07.05 21:40 1.8324 +0.009 07.05 21:30 1.8234 +0.0061 07.05 21:20 1.8173 +0.001 07.05 21:10 1.8163 +0.0019 07.05 21:00 1.8144 +0.004 07.05 20:50 1.8104 -0.0076 07.05 20:40 1.818 +0.0016 07.05 20:30 1.8164 +0.0018 07.05 20:20 1.8146 -0.0008 07.05 20:10 1.8154 +0.0073 07.05 20:00 1.8081 -0.0015 07.05 19:50 1.8096 -0.0044 07.05 19:40 1.814 +0.0104 07.05 19:30 1.8036 +0.0034 07.05 19:20 1.8002 +0.0023 07.05 19:10 1.7979 -0.0012 07.05 19:00 1.7991 +0.0008 07.05 18:50 1.7983 -0.0002 07.05 18:40 1.7985 +0.0025 07.05 18:30 1.796 +0.0032 07.05 18:20 1.7928 +0.0052 07.05 18:10 1.7876 -0.0036 07.05 18:00 1.7912 -0.0141 07.05 17:50 1.8053 -0.0189 07.05 17:40 1.8242 +0.0084 07.05 17:30 1.8158 -0.0016 07.05 17:20 1.8174 -0.004 07.05 17:10 1.8214 -0.0005 07.05 17:00 1.8219 +0.0041 07.05 16:50 1.8178 +0.0021 07.05 16:40 1.8157 +0.0003 07.05 16:30 1.8154 +0.0036 07.05 16:20 1.8118 -0.0056 07.05 16:10 1.8174 +0.0017 07.05 16:00 1.8157 -0.0006 07.05 15:50 1.8163 -0.0044 07.05 15:40 1.8207 -0.0003 07.05 15:30 1.821 +0.0062 07.05 15:20 1.8148 +0.0015 07.05 15:10 1.8133 -0.0042 07.05 15:00 1.8175 +0.0038 07.05 14:50 1.8137 +0.0248 07.05 14:40 1.7889 +0.0015 07.05 14:30 1.7874 +0.001 07.05 14:20 1.7864 -0.0061 07.05 14:10 1.7925 +0.0038 07.05 14:00 1.7887 -0.0044 07.05 13:50 1.7931 -0.0059 07.05 13:40 1.799 -0.0063 07.05 13:30 1.8053 +0.0071 07.05 13:20 1.7982 +0.0084 07.05 13:10 1.7898 -0.0021 07.05 13:00 1.7919 +0.0091 07.05 12:50 1.7828 - 07.05 12:40 1.7828 +0.0002 07.05 12:30 1.7826 -0.0047 07.05 12:20 1.7873 - 07.05 12:10 1.7873 - 07.05 12:00 1.7873 +0.0047 07.05 11:50 1.7826 -0.0005 07.05 11:40 1.7831 +0.0011 07.05 11:30 1.782 -0.0268 07.05 11:20 1.8088 -0.0115 07.05 11:10 1.8203 +0.0008 07.05 11:00 1.8195 +0.0057 07.05 10:50 1.8138 -0.0011 07.05 10:40 1.8149 -0.0075 07.05 10:30 1.8224 - 07.05 10:20 1.8224 - 07.05 10:10 1.8224 - 07.05 10:00 1.8224 -0.0045 07.05 09:50 1.8269 -0.0084 07.05 09:40 1.8353 +0.0029 07.05 09:30 1.8324 -0.0034 07.05 09:20 1.8358 +0.0124 07.05 09:10 1.8234 +0.0029 07.05 09:00 1.8205 +0.0089 07.05 08:50 1.8116 -0.0178 07.05 08:40 1.8294 +0.0151 07.05 08:30 1.8143 +0.0015 07.05 08:20 1.8128 +0.0022 07.05 08:10 1.8106 -0.0154 07.05 08:00 1.826 -0.0066 07.05 07:50 1.8326 +0.0018 07.05 07:40 1.8308 +0.0039 07.05 07:30 1.8269 -0.0077 07.05 07:20 1.8346 -0.0009 07.05 07:10 1.8355 -0.0006 07.05 07:00 1.8361 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6564макс: 2.062за неделю:
1.8903 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 06:50 1.8903 +0.0026 08.05 05:50 1.8938 -0.0096 08.05 04:50 1.9038 -0.0075 08.05 03:50 1.9028 +0.0083 08.05 02:50 1.8808 +0.0053 08.05 01:50 1.8597 +0.0002 08.05 00:50 1.8488 +0.0004 07.05 23:50 1.8346 +0.0029 07.05 22:50 1.8272 -0.0094 07.05 21:50 1.835 +0.004 07.05 20:50 1.8104 -0.0015 07.05 19:50 1.8096 +0.0008 07.05 18:50 1.7983 -0.0141 07.05 17:50 1.8053 +0.0041 07.05 16:50 1.8178 -0.0006 07.05 15:50 1.8163 +0.0038 07.05 14:50 1.8137 -0.0044 07.05 13:50 1.7931 +0.0091 07.05 12:50 1.7828 +0.0047 07.05 11:50 1.7826 +0.0057 07.05 10:50 1.8138 -0.0045 07.05 09:50 1.8269 +0.0089 07.05 08:50 1.8116 -0.0066 07.05 07:50 1.8326 -0.0031 07.05 06:50 1.8392 -0.0022 07.05 05:50 1.8084 -0.0004 07.05 04:50 1.8002 +0.0109 07.05 03:50 1.8106 +0.0011 07.05 02:50 1.8204 -0.0015 07.05 01:50 1.8086 -0.0065 07.05 00:50 1.8011 +0.0009 06.05 23:50 1.8092 -0.0065 06.05 22:50 1.8229 +0.0042 06.05 21:50 1.8116 -0.0066 06.05 20:50 1.8312 +0.0066 06.05 19:50 1.815 +0.0006 06.05 18:50 1.7993 +0.0054 06.05 17:50 1.803 -0.0017 06.05 16:50 1.7863 +0.0173 06.05 15:50 1.7904 -0.0046 06.05 14:50 1.7608 +0.0067 06.05 13:50 1.7572 -0.0034 06.05 12:50 1.7049 +0.0064 06.05 11:50 1.7005 +0.0037 06.05 10:50 1.7289 -0.0008 06.05 09:50 1.7377 -0.0003 06.05 08:50 1.723 -0.0036 06.05 07:50 1.7643 -0.0007 06.05 06:50 1.7706 +0.0119 06.05 05:50 1.7676 +0.0056 06.05 04:50 1.7526 +0.0001 06.05 03:50 1.7455 +0.0012 06.05 02:50 1.762 -0.0028 06.05 01:50 1.7774 -0.0027 06.05 00:50 1.7793 -0.001 05.05 23:50 1.778 +0.0018 05.05 22:50 1.7616 +0.0029 05.05 21:50 1.7643 +0.0116 05.05 20:50 1.7326 -0.0028 05.05 19:50 1.7344 -0.0059 05.05 18:50 1.7222 -0.0093 05.05 17:50 1.7505 +0.0054 05.05 16:50 1.7623 +0.0203 05.05 15:50 1.7555 +0.0065 05.05 14:50 1.7422 -0.0063 05.05 13:50 1.7462 +0.0018 05.05 12:50 1.7249 -0.0039 05.05 11:50 1.7182 +0.0057 05.05 10:50 1.721 +0.0083 05.05 09:50 1.734 +0.0089 05.05 08:50 1.7384 -0.0005 05.05 07:50 1.743 -0.0041 05.05 06:50 1.7509 +0.0058 05.05 05:50 1.7497 -0.0055 05.05 04:50 1.7542 -0.0104 05.05 03:50 1.7244 +0.001 05.05 02:50 1.7107 +0.0019 05.05 01:50 1.7112 -0.0044 05.05 00:50 1.7056 +0.0013 04.05 23:50 1.6931 -0.0078 04.05 22:50 1.6996 -0.0003 04.05 21:40 1.6914 +0.0006 04.05 20:50 1.705 -0.0041 04.05 19:50 1.6977 -0.0026 04.05 18:50 1.6972 -0.0012 04.05 17:50 1.6878 +0.0019 04.05 16:50 1.6992 -0.0055 04.05 15:50 1.6779 +0.0143 04.05 14:50 1.67 -0.0042 04.05 13:50 1.6564 -0.0027 04.05 12:50 1.6713 +0.0004 04.05 11:50 1.6733 +0.0018 04.05 10:50 1.6867 +0.0005 04.05 09:50 1.6885 -0.0027 04.05 08:50 1.6771 -0.0027 04.05 07:50 1.6907 +0.0029 04.05 06:50 1.6875 -0.0001 04.05 05:50 1.6939 +0.0138 04.05 04:50 1.6606 +0.0006 04.05 03:50 1.6753 +0.0088 04.05 02:50 1.6733 -0.013 04.05 01:50 1.6898 -0.0005 04.05 00:50 1.6942 +0.0032 03.05 23:50 1.688 +0.0018 03.05 22:50 1.6878 +0.002 03.05 21:50 1.7006 +0.0008 03.05 20:50 1.7016 +0.0132 03.05 19:50 1.6955 -0.0018 03.05 18:50 1.7255 -0.0062 03.05 17:50 1.7293 +0.0051 03.05 16:50 1.7273 +0.0228 03.05 15:50 1.7299 -0.0121 03.05 14:50 1.7863 -0.0024 03.05 13:50 1.7921 +0.0101 03.05 12:50 1.7559 +0.008 03.05 11:50 1.7628 +0.0002 03.05 10:50 1.7894 +0.0013 03.05 09:50 1.7596 +0.0042 03.05 08:50 1.7119 -0.0023 03.05 07:50 1.7268 -0.0006 03.05 06:50 1.7476 -0.0083 03.05 05:50 1.7621 +0.017 03.05 04:50 1.7266 +0.0009 03.05 03:50 1.7753 +0.0017 03.05 02:50 1.7649 -0.0005 03.05 01:50 1.752 +0.0145 03.05 00:40 1.7584 -0.0014 02.05 23:50 1.8062 -0.0045 02.05 22:50 1.7846 +0.0001 02.05 21:50 1.7524 -0.0142 02.05 20:50 1.7805 -0.0033 02.05 19:50 1.8212 +0.0125 02.05 18:50 1.8421 +0.0092 02.05 17:50 1.8452 -0.0068 02.05 16:50 1.8685 +0.0141 02.05 15:50 1.8427 +0.0066 02.05 14:50 1.8454 -0.0025 02.05 13:50 1.8998 -0.0139 02.05 12:50 1.9375 -0.0144 02.05 11:50 1.9513 +0.0034 02.05 10:50 1.9709 +0.0068 02.05 09:50 1.9804 +0.0016 02.05 08:50 1.9776 +0.0188 02.05 07:50 1.9664 -0.0075 02.05 06:50 1.971 +0.0024 02.05 05:50 1.9775 -0.0006 02.05 04:50 1.9795 +0.0022 02.05 03:50 1.9609 +0.0032 02.05 02:50 1.9028 +0.0063 02.05 01:50 1.9285 -0.0025 02.05 00:50 1.9387 +0.0081 01.05 23:50 1.9359 +0.0102 01.05 22:50 1.9164 -0.0145 01.05 21:50 1.8753 -0.0124 01.05 20:50 1.9799 -0.0018 01.05 19:50 2.0033 +0.0059 01.05 18:50 1.9943 +0.0027 01.05 17:50 1.9823 +0.0058 01.05 16:50 1.9781 +0.0017 01.05 15:50 1.9493 -0.0063 01.05 14:50 1.9716 -0.0055 01.05 13:50 1.9936 -0.0098 01.05 12:50 2.0234 -0.0194 01.05 11:50 2.062 +0.0011 01.05 10:50 2.0251 +0.0202 01.05 09:50 1.9544 +0.0046 01.05 08:50 1.9283 -0.0087 01.05 07:50 1.912 -0.0081 01.05 06:50 1.9102 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 1.1507макс: 2.086за месяц:
Таблица изменений курса австралийского доллара : показать1.8903 Дата Курс +/- 07.05.2024 1.9641 +0.0473 06.05.2024 1.9168 +0.0409 05.05.2024 1.8759 +0.0545 04.05.2024 1.8214 -0.0471 03.05.2024 1.8685 -0.1443 02.05.2024 2.0128 -0.0732 01.05.2024 2.086 +0.1497 30.04.2024 1.9363 +0.0626 29.04.2024 1.8737 +0.0323 28.04.2024 1.8414 -0.1162 27.04.2024 1.9576 +0.069 26.04.2024 1.8886 +0.054 25.04.2024 1.8346 +0.1158 24.04.2024 1.7188 +0.0584 23.04.2024 1.6604 +0.0481 22.04.2024 1.6123 -0.0155 21.04.2024 1.6278 -0.0692 20.04.2024 1.697 -0.1135 19.04.2024 1.8105 -0.0503 18.04.2024 1.8608 +0.0391 17.04.2024 1.8217 +0.0767 16.04.2024 1.745 +0.1173 15.04.2024 1.6277 -0.0485 14.04.2024 1.6762 +0.1661 13.04.2024 1.5101 +0.2278 12.04.2024 1.2823 +0.0347 11.04.2024 1.2476 +0.0231 10.04.2024 1.2245 +0.0696 09.04.2024 1.1549 +0.0042 08.04.2024 1.1507 -0.0735 07.04.2024 1.2242 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 1.1246макс: 2.2169за квартал:
Таблица изменений курса австралийского доллара : показать1.8903 Дата Курс +/- 07.05.2024 1.9641 +0.0473 06.05.2024 1.9168 +0.0409 05.05.2024 1.8759 +0.0545 04.05.2024 1.8214 -0.0471 03.05.2024 1.8685 -0.1443 02.05.2024 2.0128 -0.0732 01.05.2024 2.086 +0.1497 30.04.2024 1.9363 +0.0626 29.04.2024 1.8737 +0.0323 28.04.2024 1.8414 -0.1162 27.04.2024 1.9576 +0.069 26.04.2024 1.8886 +0.054 25.04.2024 1.8346 +0.1158 24.04.2024 1.7188 +0.0584 23.04.2024 1.6604 +0.0481 22.04.2024 1.6123 -0.0155 21.04.2024 1.6278 -0.0692 20.04.2024 1.697 -0.1135 19.04.2024 1.8105 -0.0503 18.04.2024 1.8608 +0.0391 17.04.2024 1.8217 +0.0767 16.04.2024 1.745 +0.1173 15.04.2024 1.6277 -0.0485 14.04.2024 1.6762 +0.1661 13.04.2024 1.5101 +0.2278 12.04.2024 1.2823 +0.0347 11.04.2024 1.2476 +0.0231 10.04.2024 1.2245 +0.0696 09.04.2024 1.1549 +0.0042 08.04.2024 1.1507 -0.0735 07.04.2024 1.2242 -0.0943 06.04.2024 1.3185 -0.0505 05.04.2024 1.369 +0.0353 04.04.2024 1.3337 +0.0139 03.04.2024 1.3198 +0.015 02.04.2024 1.3048 +0.0901 01.04.2024 1.2147 +0.0544 31.03.2024 1.1603 +0.0121 30.03.2024 1.1482 +0.0126 29.03.2024 1.1356 -0.0122 28.03.2024 1.1478 +0.0071 27.03.2024 1.1407 +0.0161 26.03.2024 1.1246 -0.1532 25.03.2024 1.2778 -0.1241 24.03.2024 1.4019 -0.006 23.03.2024 1.4079 -0.0219 22.03.2024 1.4298 +0.0063 21.03.2024 1.4235 -0.1531 20.03.2024 1.5766 +0.0269 19.03.2024 1.5497 +0.1429 18.03.2024 1.4068 +0.0692 17.03.2024 1.3376 -0.0278 16.03.2024 1.3654 -0.037 15.03.2024 1.4024 +0.1166 14.03.2024 1.2858 +0.0735 13.03.2024 1.2123 +0.0263 12.03.2024 1.186 +0.0064 11.03.2024 1.1796 -0.0731 10.03.2024 1.2527 -0.0704 09.03.2024 1.3231 -0.0407 08.03.2024 1.3638 +0.0169 07.03.2024 1.3469 -0.1255 06.03.2024 1.4724 +0.0347 05.03.2024 1.4377 +0.0285 04.03.2024 1.4092 +0.016 03.03.2024 1.3932 -0.0577 02.03.2024 1.4509 -0.0266 01.03.2024 1.4775 -0.0078 29.02.2024 1.4853 +0.1119 28.02.2024 1.3734 +0.0249 27.02.2024 1.3485 -0.1038 26.02.2024 1.4523 +0.0394 25.02.2024 1.4129 -0.0309 24.02.2024 1.4438 +0.0847 23.02.2024 1.3591 +0.0133 22.02.2024 1.3458 -0.0306 21.02.2024 1.3764 -0.1261 20.02.2024 1.5025 -0.1246 19.02.2024 1.6271 +0.0159 18.02.2024 1.6112 -0.1748 17.02.2024 1.786 -0.0224 16.02.2024 1.8084 -0.0098 15.02.2024 1.8182 +0.0049 14.02.2024 1.8133 -0.1892 13.02.2024 2.0025 -0.068 12.02.2024 2.0705 +0.0547 11.02.2024 2.0158 +0.0159 10.02.2024 1.9999 -0.0514 09.02.2024 2.0513 -0.0071 08.02.2024 2.0584 -0.1585 07.02.2024 2.2169