Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Alt.Estate token

    Все криптовалюты » Болгарский лев » Alt.Estate token »

    Курс Alt.Estate token к болгарскому леву

    Обновлено: 09.05.2024 00:20:01Alt.Estate token
    Стоимость Alt.Estate token (ALT) на текущий момент составляет 0.5871 BGN, а общий объем торгов за 24 часа – 83 329 063 BGN. Рыночная капитализация составляет 645 812 417 BGN. За последние 24 часа курс Alt.Estate token относительно болгарского лева снизился на -9.52%. Изменение за неделю составило -4.92%.

    =
    Калькулятор ALT - BGN / Обратный расчет: курс болгарского лева к Alt.Estate token
    Покупать ALT?Продавать ALT?
    33%67%

    Графики

    Динамика изменения курса alt.estate token относительно болгарского лева, за 1 ALT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5871
      макс: 0.6489
      за сутки:
        0.5871

      Таблица изменений курса alt.estate token : показать

      ДатаКурс+/-
      09.05 00:200.5871-0.0014
      09.05 00:100.5885-0.00123
      09.05 00:000.58973-0.00025
      08.05 23:500.58998-0.00071
      08.05 23:400.59069-0.00087
      08.05 23:300.59156-0.00281
      08.05 23:200.59437-0.00413
      08.05 23:100.5985-0.00171
      08.05 23:000.60021-0.00066
      08.05 22:500.60087+0.00062
      08.05 22:400.60025+0.00221
      08.05 22:300.59804-0.00384
      08.05 22:200.60188-0.00347
      08.05 22:100.60535+0.00026
      08.05 22:000.60509-0.00252
      08.05 21:500.60761+0.00014
      08.05 21:400.60747-0.00244
      08.05 21:300.60991+0.00087
      08.05 21:200.60904+0.00076
      08.05 21:100.60828-0.00075
      08.05 21:000.60903+0.00138
      08.05 20:500.60765-0.00446
      08.05 20:400.61211+0.00107
      08.05 20:300.61104-0.00209
      08.05 20:200.61313-0.00111
      08.05 20:100.61424+0.0031
      08.05 20:000.61114+0.00011
      08.05 19:500.61103-0.00031
      08.05 19:400.61134-0.00209
      08.05 19:300.61343+0.00213
      08.05 19:200.6113+0.00076
      08.05 19:100.61054-0.00405
      08.05 19:000.61459+0.00257
      08.05 18:500.61202-0.00091
      08.05 18:400.61293+0.0031
      08.05 18:300.60983-0.00206
      08.05 18:200.61189-0.00216
      08.05 18:100.61405-0.0052
      08.05 18:000.61925-0.0032
      08.05 17:500.62245+0.00354
      08.05 17:400.61891+0.00029
      08.05 17:300.61862+0.00234
      08.05 17:200.61628-0.00096
      08.05 17:100.61724-0.00202
      08.05 17:000.61926+0.00825
      08.05 16:500.61101+0.00135
      08.05 16:400.60966-0.00244
      08.05 16:300.6121+0.00105
      08.05 16:200.61105+0.00239
      08.05 16:100.60866-0.00123
      08.05 16:000.60989+0.00041
      08.05 15:500.60948-0.00024
      08.05 15:400.60972-0.00231
      08.05 15:300.61203-0.00286
      08.05 15:200.61489+0.00071
      08.05 15:100.61418+0.00174
      08.05 15:000.61244-0.00068
      08.05 14:500.61312+0.00315
      08.05 14:400.60997+0.001
      08.05 14:300.60897-0.00219
      08.05 14:200.61116-0.00366
      08.05 14:100.61482+0.00083
      08.05 14:000.61399+0.00502
      08.05 12:500.60897+0.00071
      08.05 12:400.60826-0.00524
      08.05 12:300.6135-0.00065
      08.05 12:200.61415-0.00149
      08.05 12:100.61564+0.00156
      08.05 12:000.61408-0.00077
      08.05 11:500.61485-0.00318
      08.05 11:400.61803-0.00048
      08.05 11:300.61851+0.00518
      08.05 11:200.61333-0.0023
      08.05 11:100.61563+0.0022
      08.05 11:000.61343-0.00423
      08.05 10:500.61766+0.00173
      08.05 10:400.61593+0.00255
      08.05 10:300.61338-0.00402
      08.05 10:200.6174-0.00181
      08.05 10:100.61921+1.0E-5
      08.05 10:000.6192+0.001
      08.05 09:500.6182-0.00173
      08.05 09:400.61993+0.00309
      08.05 09:300.61684-0.00385
      08.05 09:200.62069-0.00441
      08.05 09:100.6251+0.00035
      08.05 09:000.62475-0.0017
      08.05 08:500.62645-0.00134
      08.05 08:400.62779+0.00159
      08.05 08:300.6262+0.00037
      08.05 08:200.62583+0.00287
      08.05 08:100.62296-0.00204
      08.05 08:000.625-0.00042
      08.05 07:500.62542+0.00223
      08.05 07:400.62319-0.00612
      08.05 07:300.62931-0.00082
      08.05 07:200.63013-0.0007
      08.05 07:100.63083-0.00043
      08.05 07:000.63126-0.00155
      08.05 06:500.63281+0.00302
      08.05 06:400.62979+0.00258
      08.05 06:300.62721-0.0026
      08.05 06:200.62981-0.00084
      08.05 06:100.63065-0.00013
      08.05 06:000.63078-0.0012
      08.05 05:500.63198+0.00208
      08.05 05:400.6299-0.00028
      08.05 05:300.63018+0.00142
      08.05 05:200.62876-0.00533
      08.05 05:100.63409+0.00227
      08.05 05:000.63182+0.00214
      08.05 04:500.62968-0.00095
      08.05 04:400.63063-0.00196
      08.05 04:300.63259-0.00325
      08.05 04:200.63584+0.00186
      08.05 04:100.63398+0.00147
      08.05 04:000.63251+0.00259
      08.05 03:500.62992-0.00018
      08.05 03:400.6301+0.00046
      08.05 03:300.62964-0.006
      08.05 03:200.63564+7.0E-5
      08.05 03:100.63557+0.00109
      08.05 03:000.63448-0.00343
      08.05 02:500.63791+0.00133
      08.05 02:400.63658+0.00167
      08.05 02:200.63491-0.00223
      08.05 02:100.63714-0.00621
      08.05 02:000.64335-0.00184
      08.05 01:500.64519-0.0025
      08.05 01:400.64769+0.00344
      08.05 01:300.64425+0.00069
      08.05 01:200.64356-0.00366
      08.05 01:100.64722-0.00168
      08.05 01:000.6489
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5871
      макс: 0.7241
      за неделю:
        0.5871

      Таблица изменений курса alt.estate token : показать

      ДатаКурс+/-
      09.05 00:200.5871-0.00025
      08.05 23:500.58998-0.00066
      08.05 22:500.60087-0.00252
      08.05 21:500.60761+0.00138
      08.05 20:500.60765+0.00011
      08.05 19:500.61103+0.00257
      08.05 18:500.61202-0.0032
      08.05 17:500.62245+0.00825
      08.05 16:500.61101+0.00041
      08.05 15:500.60948-0.00068
      08.05 14:500.61312+0.00502
      08.05 12:500.60897-0.00077
      08.05 11:500.61485-0.00423
      08.05 10:500.61766+0.001
      08.05 09:500.6182-0.0017
      08.05 08:500.62645-0.00042
      08.05 07:500.62542-0.00155
      08.05 06:500.63281-0.0012
      08.05 05:500.63198+0.00214
      08.05 04:500.62968+0.00259
      08.05 03:500.62992-0.00343
      08.05 02:500.63791-0.00184
      08.05 01:500.64519+9.0E-5
      08.05 00:500.64881-0.00041
      07.05 23:500.65412+9.0E-5
      07.05 22:500.65564+0.00305
      07.05 21:500.65315-0.00212
      07.05 20:500.6627+0.0008
      07.05 19:500.66274-0.00117
      07.05 18:500.66779+0.00494
      07.05 17:500.6655-0.00156
      07.05 16:500.66097+0.00123
      07.05 15:500.66049-0.00125
      07.05 14:500.66133+0.00196
      07.05 13:500.66861-0.00354
      07.05 12:500.67257-0.00146
      07.05 11:500.67232-0.0017
      07.05 10:500.66038+0.00059
      07.05 09:500.65665-0.00331
      07.05 08:500.66227+0.00057
      07.05 07:500.65647+0.00082
      07.05 06:500.6544+0.00038
      07.05 05:500.66597-0.00031
      07.05 04:500.66948-0.00262
      07.05 03:500.66427-0.00046
      07.05 02:500.66076+0.00058
      07.05 01:500.66502+0.00257
      07.05 00:500.66764-0.0001
      06.05 23:500.66445+0.00196
      06.05 22:500.65984-0.00153
      06.05 21:500.66397+0.00286
      06.05 20:500.65638-0.00208
      06.05 19:500.6619-0.00121
      06.05 18:500.66866-0.00216
      06.05 17:500.66745-0.00024
      06.05 16:500.67458-0.0057
      06.05 15:500.67228+0.00178
      06.05 14:500.68358-0.00217
      06.05 13:500.68453+0.00073
      06.05 12:500.70622-0.00274
      06.05 11:500.70815-0.00072
      06.05 10:500.69574+0.00131
      06.05 09:500.69124-0.00051
      06.05 08:500.69776+0.00162
      06.05 07:500.68122-0.00034
      06.05 06:500.6794-0.00431
      06.05 05:500.68033-0.00088
      06.05 04:500.68485+0.00055
      06.05 03:500.68704-0.00045
      06.05 02:500.68062+0.00113
      06.05 01:500.67464+0.00103
      06.05 00:500.67393+0.00071
      05.05 23:500.67409-0.00069
      05.05 22:500.68036-0.00161
      05.05 21:500.67981-0.00458
      05.05 20:500.69224+0.00109
      05.05 19:500.69153+0.00239
      05.05 18:500.69642+0.00369
      05.05 17:500.68514-0.00205
      05.05 16:500.68056-0.00781
      05.05 15:500.68322-0.00257
      05.05 14:500.68844+0.00251
      05.05 13:500.68684-0.00073
      05.05 12:500.69534+0.00161
      05.05 11:500.69804-0.0023
      05.05 10:500.69689-0.00329
      05.05 09:500.69169-0.00349
      05.05 08:500.68992+0.0002
      05.05 07:500.6881+0.00161
      05.05 06:500.68501-0.00227
      05.05 05:500.68547+0.00216
      05.05 04:500.6837+0.00423
      05.05 03:500.69554-0.00039
      05.05 02:500.7011-0.00076
      05.05 01:500.7009+0.00182
      05.05 00:500.70322-0.00054
      04.05 23:500.70841+0.00325
      04.05 22:500.70568+0.00012
      04.05 21:400.7091-0.00024
      04.05 20:500.70344+0.00173
      04.05 19:500.70646+0.0011
      04.05 18:500.70667+0.00048
      04.05 17:500.71062-0.00078
      04.05 16:500.70584+0.00238
      04.05 15:500.7148-0.00611
      04.05 14:500.71819+0.00184
      04.05 13:500.7241+0.00115
      04.05 12:500.71762-0.00017
      04.05 11:500.71679-0.00078
      04.05 10:500.71109-0.0002
      04.05 09:500.71031+0.00115
      04.05 08:500.71515+0.00111
      04.05 07:500.70942-0.00122
      04.05 06:500.71075+3.0E-5
      04.05 05:500.70807-0.00595
      04.05 04:500.72227-0.00029
      04.05 03:500.71594-0.00372
      04.05 02:500.71676+0.00557
      04.05 01:500.70972-0.00081
      04.05 00:500.70887-0.00148
      03.05 23:500.71157-0.00076
      03.05 22:500.71164-0.00093
      03.05 21:500.70639+1.0E-5
      03.05 20:500.70563-0.0055
      03.05 19:500.70818+0.00161
      03.05 18:500.69496-0.00101
      03.05 17:500.69691-8.0E-5
      03.05 16:500.69575-0.0068
      03.05 15:500.69246+0.00447
      03.05 14:500.67071+0.00076
      03.05 13:500.66868-0.00402
      03.05 12:500.68258-0.00268
      03.05 11:500.67948-0.00013
      03.05 10:500.66945-0.00102
      03.05 09:500.68128-0.0012
      03.05 08:500.69974+0.001
      03.05 07:500.69362+0.00011
      03.05 06:500.68549+0.00222
      03.05 05:500.68086-0.00528
      03.05 04:500.69335-0.00099
      03.05 03:500.67499-0.00043
      03.05 02:500.67873+0.00069
      03.05 01:500.68324-0.00568
      03.05 00:400.68086+0.00039
      02.05 23:500.66295+0.00069
      02.05 22:500.67198-0.00037
      02.05 21:500.68468+0.00597
      02.05 20:500.6733+0.00166
      02.05 19:500.65778-0.00311
      02.05 18:500.64907-0.00248
      02.05 17:500.64721+0.00193
      02.05 16:500.63956-0.00324
      02.05 15:500.64684-0.00268
      02.05 14:500.64628+0.00069
      02.05 13:500.62788+0.0042
      02.05 12:500.61591+0.0045
      02.05 11:500.61158-0.00178
      02.05 10:500.60622-0.00088
      02.05 09:500.60213-0.0004
      02.05 08:500.60288-0.0055
      02.05 07:500.60606+0.00213
      02.05 06:500.60483-0.00028
      02.05 05:500.60241+5.0E-5
      02.05 04:500.60193-0.00093
      02.05 03:500.60789-0.00096
      02.05 02:500.62634-0.00155
      02.05 01:500.61751
    • * на графике представлен средесуточный курс alt.estate token в течение последних 30 дней.
      мин: 0.5695
      макс: 1.0357
      за месяц:
        0.5871
      Таблица изменений курса alt.estate token : показать
      ДатаКурс+/-
      07.05.20240.61142-0.01623
      06.05.20240.62765-0.0117
      05.05.20240.63935-0.01914
      04.05.20240.65849+0.01671
      03.05.20240.64178+0.04777
      02.05.20240.59401+0.02451
      01.05.20240.5695-0.04339
      30.04.20240.61289-0.02599
      29.04.20240.63888-0.0095
      28.04.20240.64838+0.03847
      27.04.20240.60991-0.02275
      26.04.20240.63266-0.01477
      25.04.20240.64743-0.04343
      24.04.20240.69086-0.02315
      23.04.20240.71401-0.02018
      22.04.20240.73419+0.01061
      21.04.20240.72358+0.02954
      20.04.20240.69404+0.04336
      19.04.20240.65068+0.016
      18.04.20240.63468-0.01355
      17.04.20240.64823-0.02656
      16.04.20240.67479-0.05525
      15.04.20240.73004+0.01852
      14.04.20240.71152-0.07827
      13.04.20240.78979-0.13786
      12.04.20240.92765-0.02674
      11.04.20240.95439-0.01537
      10.04.20240.96976-0.06374
      09.04.20241.0335-0.0022
      08.04.20241.0357+0.06552
      07.04.20240.97018
    • * на графике представлен средесуточный курс alt.estate token в течение последних 3 месяцев. Таблица изменений курса alt.estate token : показать
      ДатаКурс+/-
      07.05.20240.61142-0.01623
      06.05.20240.62765-0.0117
      05.05.20240.63935-0.01914
      04.05.20240.65849+0.01671
      03.05.20240.64178+0.04777
      02.05.20240.59401+0.02451
      01.05.20240.5695-0.04339
      30.04.20240.61289-0.02599
      29.04.20240.63888-0.0095
      28.04.20240.64838+0.03847
      27.04.20240.60991-0.02275
      26.04.20240.63266-0.01477
      25.04.20240.64743-0.04343
      24.04.20240.69086-0.02315
      23.04.20240.71401-0.02018
      22.04.20240.73419+0.01061
      21.04.20240.72358+0.02954
      20.04.20240.69404+0.04336
      19.04.20240.65068+0.016
      18.04.20240.63468-0.01355
      17.04.20240.64823-0.02656
      16.04.20240.67479-0.05525
      15.04.20240.73004+0.01852
      14.04.20240.71152-0.07827
      13.04.20240.78979-0.13786
      12.04.20240.92765-0.02674
      11.04.20240.95439-0.01537
      10.04.20240.96976-0.06374
      09.04.20241.0335-0.0022
      08.04.20241.0357+0.06552
      07.04.20240.97018+0.06937
      06.04.20240.90081+0.03284
      05.04.20240.86797-0.02405
      04.04.20240.89202-0.00488
      03.04.20240.8969-0.00998
      02.04.20240.90688-0.06583
      01.04.20240.97271-0.04649
      31.03.20241.0192-0.0108
      30.03.20241.03-0.0109
      29.03.20241.0409+0.0127
      28.03.20241.0282-0.007
      27.03.20241.0352-0.013
      26.03.20241.0482+0.12371
      25.03.20240.92449+0.08322
      24.03.20240.84127+0.00359
      23.03.20240.83768+0.01275
      22.03.20240.82493-0.00515
      21.03.20240.83008+0.08345
      20.03.20240.74663-0.01248
      19.03.20240.75911-0.07845
      18.03.20240.83756-0.04372
      17.03.20240.88128+0.01793
      16.03.20240.86335+0.02235
      15.03.20240.841-0.0785
      14.03.20240.9195-0.05637
      13.03.20240.97587-0.02006
      12.03.20240.99593-0.00627
      11.03.20241.0022+0.0571
      10.03.20240.9451+0.05025
      09.03.20240.89485+0.02383
      08.03.20240.87102-0.01049
      07.03.20240.88151+0.08346
      06.03.20240.79805-0.01653
      05.03.20240.81458-0.01935
      04.03.20240.83393-0.01018
      03.03.20240.84411+0.03355
      02.03.20240.81056+0.01501
      01.03.20240.79555+0.00388
      29.02.20240.79167-0.06314
      28.02.20240.85481-0.02103
      27.02.20240.87584+0.06391
      26.02.20240.81193-0.02612
      25.02.20240.83805+0.01795
      24.02.20240.8201-0.05305
      23.02.20240.87315-0.00603
      22.02.20240.87918+0.01718
      21.02.20240.862+0.07061
      20.02.20240.79139+0.06178
      19.02.20240.72961-0.00613
      18.02.20240.73574+0.07199
      17.02.20240.66375+0.01015
      16.02.20240.6536+0.00141
      15.02.20240.65219-0.00011
      14.02.20240.6523+0.06338
      13.02.20240.58892+0.01704
      12.02.20240.57188-0.01516
      11.02.20240.58704-0.00465
      10.02.20240.59169+0.01476
      09.02.20240.57693+0.00399
      08.02.20240.57294+0.57294
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.