Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Alt.Estate token
- Биткоин 61962.41
- Эфириум 3009.67
- Tether 0.99979
- Binance Coin 583.1
- Solana 146.15
- USD Coin 0.99999
- Рипл 0.52368
- Lido Staked ETH 3002.9
- Dogecoin 0.14855
- Tokamak Network 5.7619
- Cardano 0.44068
- SHIBA INU 2.266E-5
- Avalanche 34.3577
- Wrapped TRON 0.12264
- TRON 0.12252
- Polkadot 6.9922
- Wrapped Bitcoin 61949.94
- Bitcoin Cash 460.97
- ChainLink 13.885
- NEAR Protocol 7.1032
Курс болгарского лева к Alt.Estate token
Обновлено: 08.05.2024 16:50:01
| = | ||
| Калькулятор BGN - ALT / Обратный расчет: курс Alt.Estate token к болгарскому леву | ||
0
10010
Графики
Динамика изменения курса болгарского лева относительно alt.estate token, за 1 BGN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4885макс: 1.644за сутки:
1.6366 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 16:50 1.6366 -0.0036 08.05 16:40 1.6402 +0.0065 08.05 16:30 1.6337 -0.0028 08.05 16:20 1.6365 -0.0064 08.05 16:10 1.6429 +0.0033 08.05 16:00 1.6396 -0.0012 08.05 15:50 1.6408 +0.0007 08.05 15:40 1.6401 +0.0062 08.05 15:30 1.6339 +0.0076 08.05 15:20 1.6263 -0.0019 08.05 15:10 1.6282 -0.0046 08.05 15:00 1.6328 +0.0018 08.05 14:50 1.631 -0.0084 08.05 14:40 1.6394 -0.0027 08.05 14:30 1.6421 +0.0059 08.05 14:20 1.6362 +0.0097 08.05 14:10 1.6265 -0.0022 08.05 14:00 1.6287 -0.0134 08.05 12:50 1.6421 -0.0019 08.05 12:40 1.644 +0.014 08.05 12:30 1.63 +0.0017 08.05 12:20 1.6283 +0.004 08.05 12:10 1.6243 -0.0042 08.05 12:00 1.6285 +0.0021 08.05 11:50 1.6264 +0.0083 08.05 11:40 1.6181 +0.0013 08.05 11:30 1.6168 -0.0137 08.05 11:20 1.6305 +0.0062 08.05 11:10 1.6243 -0.0059 08.05 11:00 1.6302 +0.0112 08.05 10:50 1.619 -0.0046 08.05 10:40 1.6236 -0.0067 08.05 10:30 1.6303 +0.0106 08.05 10:20 1.6197 +0.0047 08.05 10:10 1.615 - 08.05 10:00 1.615 -0.0026 08.05 09:50 1.6176 +0.0045 08.05 09:40 1.6131 -0.0081 08.05 09:30 1.6212 +0.0101 08.05 09:20 1.6111 +0.0114 08.05 09:10 1.5997 -0.0009 08.05 09:00 1.6006 +0.0043 08.05 08:50 1.5963 +0.0034 08.05 08:40 1.5929 -0.004 08.05 08:30 1.5969 -0.001 08.05 08:20 1.5979 -0.0073 08.05 08:10 1.6052 +0.0052 08.05 08:00 1.6 +0.0011 08.05 07:50 1.5989 -0.0057 08.05 07:40 1.6046 +0.0156 08.05 07:30 1.589 +0.002 08.05 07:20 1.587 +0.0018 08.05 07:10 1.5852 +0.0011 08.05 07:00 1.5841 +0.0039 08.05 06:50 1.5802 -0.0076 08.05 06:40 1.5878 -0.0066 08.05 06:30 1.5944 +0.0066 08.05 06:20 1.5878 +0.0021 08.05 06:10 1.5857 +0.0004 08.05 06:00 1.5853 +0.003 08.05 05:50 1.5823 -0.0052 08.05 05:40 1.5875 +0.0007 08.05 05:30 1.5868 -0.0036 08.05 05:20 1.5904 +0.0133 08.05 05:10 1.5771 -0.0056 08.05 05:00 1.5827 -0.0054 08.05 04:50 1.5881 +0.0024 08.05 04:40 1.5857 +0.0049 08.05 04:30 1.5808 +0.0081 08.05 04:20 1.5727 -0.0046 08.05 04:10 1.5773 -0.0037 08.05 04:00 1.581 -0.0065 08.05 03:50 1.5875 +0.0004 08.05 03:40 1.5871 -0.0011 08.05 03:30 1.5882 +0.015 08.05 03:20 1.5732 -0.0002 08.05 03:10 1.5734 -0.0027 08.05 03:00 1.5761 +0.0085 08.05 02:50 1.5676 -0.0033 08.05 02:40 1.5709 -0.0041 08.05 02:20 1.575 +0.0055 08.05 02:10 1.5695 +0.0151 08.05 02:00 1.5544 +0.0045 08.05 01:50 1.5499 +0.0059 08.05 01:40 1.544 -0.0082 08.05 01:30 1.5522 -0.0017 08.05 01:20 1.5539 +0.0088 08.05 01:10 1.5451 +0.004 08.05 01:00 1.5411 -0.0002 08.05 00:50 1.5413 +0.0035 08.05 00:40 1.5378 +0.0134 08.05 00:30 1.5244 -0.0034 08.05 00:20 1.5278 -0.0003 08.05 00:10 1.5281 -0.0016 08.05 00:00 1.5297 +0.0009 07.05 23:50 1.5288 -0.0041 07.05 23:40 1.5329 +0.0095 07.05 23:30 1.5234 +0.0023 07.05 23:20 1.5211 -0.0009 07.05 23:10 1.522 -0.003 07.05 23:00 1.525 -0.0002 07.05 22:50 1.5252 +0.0005 07.05 22:40 1.5247 -0.0029 07.05 22:30 1.5276 -0.0002 07.05 22:20 1.5278 +0.0071 07.05 22:10 1.5207 -0.0032 07.05 22:00 1.5239 -0.0071 07.05 21:50 1.531 +0.0022 07.05 21:40 1.5288 +0.0075 07.05 21:30 1.5213 +0.0051 07.05 21:20 1.5162 +0.0008 07.05 21:10 1.5154 +0.0016 07.05 21:00 1.5138 +0.0048 07.05 20:50 1.509 -0.0063 07.05 20:40 1.5153 +0.0013 07.05 20:30 1.514 +0.0015 07.05 20:20 1.5125 -0.0006 07.05 20:10 1.5131 +0.006 07.05 20:00 1.5071 -0.0018 07.05 19:50 1.5089 -0.0036 07.05 19:40 1.5125 +0.0087 07.05 19:30 1.5038 +0.0028 07.05 19:20 1.501 +0.0019 07.05 19:10 1.4991 -0.001 07.05 19:00 1.5001 +0.0026 07.05 18:50 1.4975 -0.0001 07.05 18:40 1.4976 +0.0021 07.05 18:30 1.4955 +0.0026 07.05 18:20 1.4929 +0.0044 07.05 18:10 1.4885 -0.0031 07.05 18:00 1.4916 -0.011 07.05 17:50 1.5026 -0.0158 07.05 17:40 1.5184 +0.007 07.05 17:30 1.5114 -0.0013 07.05 17:20 1.5127 -0.0034 07.05 17:10 1.5161 -0.0004 07.05 17:00 1.5165 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.381макс: 1.6842за неделю:
1.6366 Таблица изменений курса болгарского лева : показать
Дата Курс +/- 08.05 16:50 1.6366 -0.0012 08.05 15:50 1.6408 +0.0018 08.05 14:50 1.631 -0.0134 08.05 12:50 1.6421 +0.0021 08.05 11:50 1.6264 +0.0112 08.05 10:50 1.619 -0.0026 08.05 09:50 1.6176 +0.0043 08.05 08:50 1.5963 +0.0011 08.05 07:50 1.5989 +0.0039 08.05 06:50 1.5802 +0.003 08.05 05:50 1.5823 -0.0054 08.05 04:50 1.5881 -0.0065 08.05 03:50 1.5875 +0.0085 08.05 02:50 1.5676 +0.0045 08.05 01:50 1.5499 -0.0002 08.05 00:50 1.5413 +0.0009 07.05 23:50 1.5288 -0.0002 07.05 22:50 1.5252 -0.0071 07.05 21:50 1.531 +0.0048 07.05 20:50 1.509 -0.0018 07.05 19:50 1.5089 +0.0026 07.05 18:50 1.4975 -0.011 07.05 17:50 1.5026 +0.0036 07.05 16:50 1.5129 -0.0028 07.05 15:50 1.514 +0.0029 07.05 14:50 1.5121 -0.0044 07.05 13:50 1.4957 +0.0079 07.05 12:50 1.4868 +0.0032 07.05 11:50 1.4874 +0.0039 07.05 10:50 1.5143 -0.0014 07.05 09:50 1.5229 +0.0076 07.05 08:50 1.5099 -0.0013 07.05 07:50 1.5233 -0.0019 07.05 06:50 1.5281 -0.0009 07.05 05:50 1.5016 +0.0007 07.05 04:50 1.4937 +0.006 07.05 03:50 1.5054 +0.0011 07.05 02:50 1.5134 -0.0013 07.05 01:50 1.5037 -0.0057 07.05 00:50 1.4978 +0.0002 06.05 23:50 1.505 -0.0045 06.05 22:50 1.5155 +0.0035 06.05 21:50 1.5061 -0.0066 06.05 20:50 1.5235 +0.0048 06.05 19:50 1.5108 +0.0027 06.05 18:50 1.4955 +0.0049 06.05 17:50 1.4982 +0.0005 06.05 16:50 1.4824 +0.0127 06.05 15:50 1.4875 -0.0038 06.05 14:50 1.4629 +0.0047 06.05 13:50 1.4608 -0.0015 06.05 12:50 1.416 +0.0055 06.05 11:50 1.4121 +0.0015 06.05 10:50 1.4373 -0.0028 06.05 09:50 1.4467 +0.001 06.05 08:50 1.4332 -0.0035 06.05 07:50 1.468 +0.0007 06.05 06:50 1.4719 +0.0093 06.05 05:50 1.4699 +0.0019 06.05 04:50 1.4602 -0.0011 06.05 03:50 1.4555 +0.0009 06.05 02:50 1.4693 -0.0025 06.05 01:50 1.4823 -0.0022 06.05 00:50 1.4838 -0.0016 05.05 23:50 1.4835 +0.0015 05.05 22:50 1.4698 +0.0035 05.05 21:50 1.471 +0.0096 05.05 20:50 1.4446 -0.0023 05.05 19:50 1.4461 -0.0049 05.05 18:50 1.4359 -0.0078 05.05 17:50 1.4595 +0.0044 05.05 16:50 1.4694 +0.0169 05.05 15:50 1.4637 +0.0054 05.05 14:50 1.4526 -0.0053 05.05 13:50 1.4559 +0.0016 05.05 12:50 1.4381 -0.0033 05.05 11:50 1.4326 +0.0048 05.05 10:50 1.4349 +0.007 05.05 09:50 1.4457 +0.0074 05.05 08:50 1.4494 -0.0005 05.05 07:50 1.4533 -0.0034 05.05 06:50 1.4598 +0.0048 05.05 05:50 1.4589 -0.0046 05.05 04:50 1.4626 -0.0087 05.05 03:50 1.4377 +0.0008 05.05 02:50 1.4263 +0.0016 05.05 01:50 1.4267 -0.0036 05.05 00:50 1.422 +0.0011 04.05 23:50 1.4116 -0.0065 04.05 22:50 1.4171 -0.0002 04.05 21:40 1.4102 +0.0005 04.05 20:50 1.4216 -0.0034 04.05 19:50 1.4155 -0.0022 04.05 18:50 1.4151 -0.0009 04.05 17:50 1.4072 +0.0016 04.05 16:50 1.4167 -0.0046 04.05 15:50 1.399 +0.0119 04.05 14:50 1.3924 -0.0035 04.05 13:50 1.381 -0.0022 04.05 12:50 1.3935 +0.0003 04.05 11:50 1.3951 +0.0015 04.05 10:50 1.4063 +0.0004 04.05 09:50 1.4078 -0.0022 04.05 08:50 1.3983 -0.0022 04.05 07:50 1.4096 +0.0024 04.05 06:50 1.407 -0.0001 04.05 05:50 1.4123 +0.0115 04.05 04:50 1.3845 +0.0005 04.05 03:50 1.3968 +0.0072 04.05 02:50 1.3952 -0.011 04.05 01:50 1.409 +0.0016 04.05 00:50 1.4107 +0.003 03.05 23:50 1.4053 +0.0015 03.05 22:50 1.4052 +0.0018 03.05 21:50 1.4157 - 03.05 20:50 1.4172 +0.011 03.05 19:50 1.4121 -0.0033 03.05 18:50 1.4389 +0.0021 03.05 17:50 1.4349 +0.0002 03.05 16:50 1.4373 +0.0144 03.05 15:50 1.4441 -0.0098 03.05 14:50 1.4909 -0.0017 03.05 13:50 1.4955 +0.0087 03.05 12:50 1.465 +0.0058 03.05 11:50 1.4717 +0.0002 03.05 10:50 1.4938 +0.0022 03.05 09:50 1.4678 +0.0024 03.05 08:50 1.4291 -0.0021 03.05 07:50 1.4417 -0.0002 03.05 06:50 1.4588 -0.0047 03.05 05:50 1.4687 +0.011 03.05 04:50 1.4423 +0.0022 03.05 03:50 1.4815 +0.001 03.05 02:50 1.4733 -0.0015 03.05 01:50 1.4636 +0.0124 03.05 00:40 1.4687 -0.0009 02.05 23:50 1.5084 -0.0015 02.05 22:50 1.4881 +0.0008 02.05 21:50 1.4605 -0.013 02.05 20:50 1.4852 -0.0039 02.05 19:50 1.5203 +0.0074 02.05 18:50 1.5407 +0.0059 02.05 17:50 1.5451 -0.0047 02.05 16:50 1.5636 +0.0078 02.05 15:50 1.546 +0.0065 02.05 14:50 1.5473 -0.0017 02.05 13:50 1.5926 -0.011 02.05 12:50 1.6236 -0.0119 02.05 11:50 1.6351 +0.0048 02.05 10:50 1.6496 +0.0024 02.05 09:50 1.6608 +0.0011 02.05 08:50 1.6587 +0.0151 02.05 07:50 1.65 -0.0057 02.05 06:50 1.6533 +0.0008 02.05 05:50 1.66 -0.0001 02.05 04:50 1.6613 +0.0026 02.05 03:50 1.645 +0.0024 02.05 02:50 1.5966 +0.0041 02.05 01:50 1.6194 -0.0031 02.05 00:50 1.629 +0.0092 01.05 23:50 1.6243 +0.0075 01.05 22:50 1.6091 -0.0157 01.05 21:50 1.578 -0.0085 01.05 20:50 1.6641 -0.0019 01.05 19:50 1.6842 +0.0029 01.05 18:50 1.6787 +0.0021 01.05 17:50 1.6688 +0.0037 01.05 16:50 1.6665 -
* на графике представлен средесуточный курс болгарского лева в течение последних 30 дней.
мин: 0.96554макс: 1.7559за месяц:
Таблица изменений курса болгарского лева : показать1.6366 Дата Курс +/- 07.05.2024 1.6355 +0.0423 06.05.2024 1.5932 +0.0291 05.05.2024 1.5641 +0.0455 04.05.2024 1.5186 -0.0396 03.05.2024 1.5582 -0.1253 02.05.2024 1.6835 -0.0724 01.05.2024 1.7559 +0.1243 30.04.2024 1.6316 +0.0664 29.04.2024 1.5652 +0.0229 28.04.2024 1.5423 -0.0973 27.04.2024 1.6396 +0.059 26.04.2024 1.5806 +0.036 25.04.2024 1.5446 +0.0971 24.04.2024 1.4475 +0.047 23.04.2024 1.4005 +0.0384 22.04.2024 1.3621 -0.0199 21.04.2024 1.382 -0.0588 20.04.2024 1.4408 -0.0961 19.04.2024 1.5369 -0.0387 18.04.2024 1.5756 +0.0329 17.04.2024 1.5427 +0.0607 16.04.2024 1.482 +0.1122 15.04.2024 1.3698 -0.0356 14.04.2024 1.4054 +0.1392 13.04.2024 1.2662 +0.1882 12.04.2024 1.078 +0.0302 11.04.2024 1.0478 +0.0166 10.04.2024 1.0312 +0.06364 09.04.2024 0.96756 +0.00202 08.04.2024 0.96554 -0.06516 07.04.2024 1.0307 -
* на графике представлен средесуточный курс болгарского лева в течение последних 3 месяцев.
мин: 0.95403макс: 1.8712за квартал:
Таблица изменений курса болгарского лева : показать1.6366 Дата Курс +/- 07.05.2024 1.6355 +0.0423 06.05.2024 1.5932 +0.0291 05.05.2024 1.5641 +0.0455 04.05.2024 1.5186 -0.0396 03.05.2024 1.5582 -0.1253 02.05.2024 1.6835 -0.0724 01.05.2024 1.7559 +0.1243 30.04.2024 1.6316 +0.0664 29.04.2024 1.5652 +0.0229 28.04.2024 1.5423 -0.0973 27.04.2024 1.6396 +0.059 26.04.2024 1.5806 +0.036 25.04.2024 1.5446 +0.0971 24.04.2024 1.4475 +0.047 23.04.2024 1.4005 +0.0384 22.04.2024 1.3621 -0.0199 21.04.2024 1.382 -0.0588 20.04.2024 1.4408 -0.0961 19.04.2024 1.5369 -0.0387 18.04.2024 1.5756 +0.0329 17.04.2024 1.5427 +0.0607 16.04.2024 1.482 +0.1122 15.04.2024 1.3698 -0.0356 14.04.2024 1.4054 +0.1392 13.04.2024 1.2662 +0.1882 12.04.2024 1.078 +0.0302 11.04.2024 1.0478 +0.0166 10.04.2024 1.0312 +0.06364 09.04.2024 0.96756 +0.00202 08.04.2024 0.96554 -0.06516 07.04.2024 1.0307 -0.0794 06.04.2024 1.1101 -0.042 05.04.2024 1.1521 +0.0311 04.04.2024 1.121 +0.0061 03.04.2024 1.1149 +0.0122 02.04.2024 1.1027 +0.0746 01.04.2024 1.0281 +0.04696 31.03.2024 0.98114 +0.01023 30.03.2024 0.97091 +0.01023 29.03.2024 0.96068 -0.01191 28.03.2024 0.97259 +0.00656 27.03.2024 0.96603 +0.012 26.03.2024 0.95403 -0.12767 25.03.2024 1.0817 -0.107 24.03.2024 1.1887 -0.0051 23.03.2024 1.1938 -0.0184 22.03.2024 1.2122 +0.0075 21.03.2024 1.2047 -0.1347 20.03.2024 1.3394 +0.0221 19.03.2024 1.3173 +0.1234 18.03.2024 1.1939 +0.0592 17.03.2024 1.1347 -0.0236 16.03.2024 1.1583 -0.0308 15.03.2024 1.1891 +0.1015 14.03.2024 1.0876 +0.0629 13.03.2024 1.0247 +0.0206 12.03.2024 1.0041 +0.0063 11.03.2024 0.9978 -0.0603 10.03.2024 1.0581 -0.0594 09.03.2024 1.1175 -0.0306 08.03.2024 1.1481 +0.0137 07.03.2024 1.1344 -0.1187 06.03.2024 1.2531 +0.0255 05.03.2024 1.2276 +0.0285 04.03.2024 1.1991 +0.0144 03.03.2024 1.1847 -0.049 02.03.2024 1.2337 -0.0233 01.03.2024 1.257 -0.0061 29.02.2024 1.2631 +0.0933 28.02.2024 1.1698 +0.028 27.02.2024 1.1418 -0.0898 26.02.2024 1.2316 +0.0384 25.02.2024 1.1932 -0.0262 24.02.2024 1.2194 +0.0741 23.02.2024 1.1453 +0.0079 22.02.2024 1.1374 -0.0227 21.02.2024 1.1601 -0.1035 20.02.2024 1.2636 -0.107 19.02.2024 1.3706 +0.0114 18.02.2024 1.3592 -0.1474 17.02.2024 1.5066 -0.0234 16.02.2024 1.53 -0.0033 15.02.2024 1.5333 +0.0003 14.02.2024 1.533 -0.165 13.02.2024 1.698 -0.0506 12.02.2024 1.7486 +0.0451 11.02.2024 1.7035 +0.0134 10.02.2024 1.6901 -0.0432 09.02.2024 1.7333 -0.0121 08.02.2024 1.7454 -0.1258 07.02.2024 1.8712