Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Alt.Estate token
- Биткоин 63276.32
- Эфириум 3249.46
- Tether 0.99943
- Binance Coin 594.65
- Solana 140.22
- USD Coin 0.99997
- Lido Staked ETH 3246.05
- Рипл 0.51801
- Dogecoin 0.14703
- Tokamak Network 5.3694
- Cardano 0.46422
- SHIBA INU 2.463E-5
- Avalanche 34.2734
- TRON 0.11996
- Wrapped TRON 0.11962
- Wrapped Bitcoin 63320.7
- Polkadot 6.7419
- Bitcoin Cash 474.64
- ChainLink 14.1774
- NEAR Protocol 7.2182
Курс Alt.Estate token к китайскому юаню
Обновлено: 28.04.2024 01:30:02
Стоимость Alt.Estate token (ALT) на текущий момент составляет 2.5979 CNY, а общий объем торгов за 24 часа – 277 041 860 CNY.
Рыночная капитализация составляет 2 857 733 114 CNY. За последние 24 часа курс Alt.Estate token относительно китайского юаня снизился на -1.37%. Изменение за неделю составило -16.65%.
| = | ||
| Калькулятор ALT - CNY / Обратный расчет: курс китайского юаня к Alt.Estate token | ||
| 33% | 67% |
Графики
Динамика изменения курса alt.estate token относительно китайского юаня, за 1 ALT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.5571макс: 2.6666за сутки:
2.5979 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 28.04 01:30 2.5979 -0.0067 28.04 01:20 2.6046 -0.0038 28.04 01:10 2.6084 +0.0042 28.04 01:00 2.6042 +0.0083 28.04 00:50 2.5959 -0.0019 28.04 00:40 2.5978 +0.0042 28.04 00:30 2.5936 -0.0026 28.04 00:20 2.5962 -0.0043 28.04 00:10 2.6005 -0.0031 28.04 00:00 2.6036 +0.0022 27.04 23:50 2.6014 -0.0032 27.04 23:40 2.6046 +0.0064 27.04 23:30 2.5982 -0.0149 27.04 23:20 2.6131 -0.0091 27.04 23:10 2.6222 +0.0048 27.04 23:00 2.6174 +0.0079 27.04 22:50 2.6095 -0.0021 27.04 22:40 2.6116 -0.0048 27.04 22:30 2.6164 -0.0112 27.04 22:20 2.6276 +0.0141 27.04 22:10 2.6135 -0.017 27.04 22:00 2.6305 -0.0092 27.04 21:50 2.6397 +0.0101 27.04 21:40 2.6296 +0.0033 27.04 21:30 2.6263 +0.0129 27.04 21:20 2.6134 -0.0532 27.04 21:10 2.6666 +0.0077 27.04 21:00 2.6589 +0.0297 27.04 20:50 2.6292 +0.0325 27.04 20:40 2.5967 +0.0315 27.04 20:30 2.5652 +0.0022 27.04 20:20 2.563 -0.007 27.04 20:10 2.57 +0.0093 27.04 20:00 2.5607 -0.0057 27.04 19:50 2.5664 +0.004 27.04 19:40 2.5624 -0.0155 27.04 19:30 2.5779 +0.0005 27.04 19:20 2.5774 +0.0044 27.04 19:10 2.573 +0.0077 27.04 19:00 2.5653 -0.0029 27.04 18:50 2.5682 +0.0054 27.04 18:40 2.5628 -0.0093 27.04 18:30 2.5721 -0.0039 27.04 18:20 2.576 -0.0023 27.04 18:10 2.5783 +0.001 27.04 18:00 2.5773 -0.0062 27.04 17:50 2.5835 -0.0035 27.04 17:40 2.587 -0.0028 27.04 17:30 2.5898 -0.0136 27.04 17:20 2.6034 +0.01 27.04 17:10 2.5934 -0.0101 27.04 17:00 2.6035 +0.0059 27.04 16:50 2.5976 +0.0007 27.04 16:40 2.5969 -0.0015 27.04 16:30 2.5984 +0.0136 27.04 16:20 2.5848 +0.012 27.04 16:10 2.5728 -0.0039 27.04 16:00 2.5767 -0.0034 27.04 15:50 2.5801 +0.0121 27.04 15:40 2.568 -0.0078 27.04 15:30 2.5758 -0.0059 27.04 15:20 2.5817 +0.0011 27.04 15:10 2.5806 +0.0147 27.04 15:00 2.5659 -0.0087 27.04 14:50 2.5746 +0.0037 27.04 14:40 2.5709 -0.005 27.04 14:30 2.5759 -0.003 27.04 14:20 2.5789 +0.0135 27.04 14:10 2.5654 -0.0155 27.04 14:00 2.5809 -0.0019 27.04 13:50 2.5828 -0.0095 27.04 13:40 2.5923 -0.0106 27.04 13:30 2.6029 +0.0019 27.04 13:20 2.601 -0.0004 27.04 13:10 2.6014 -0.0027 27.04 13:00 2.6041 +0.0007 27.04 12:50 2.6034 -0.0109 27.04 12:40 2.6143 +0.0183 27.04 12:30 2.596 +0.0074 27.04 12:20 2.5886 +0.0024 27.04 12:10 2.5862 +0.0054 27.04 12:00 2.5808 +0.0115 27.04 11:50 2.5693 +0.0051 27.04 11:40 2.5642 -0.0144 27.04 11:30 2.5786 +0.0144 27.04 11:20 2.5642 +0.0068 27.04 11:10 2.5574 -0.0066 27.04 11:00 2.564 -0.0042 27.04 10:50 2.5682 +0.0007 27.04 10:40 2.5675 -0.0037 27.04 10:30 2.5712 +0.0004 27.04 10:20 2.5708 -0.0006 27.04 10:10 2.5714 +0.0058 27.04 10:00 2.5656 +0.0013 27.04 09:50 2.5643 +0.0072 27.04 09:40 2.5571 -0.006 27.04 09:30 2.5631 -0.0159 27.04 09:20 2.579 -0.0028 27.04 09:10 2.5818 +0.0013 27.04 09:00 2.5805 -0.0026 27.04 08:50 2.5831 +0.0014 27.04 08:40 2.5817 -0.004 27.04 08:30 2.5857 +0.0023 27.04 08:20 2.5834 -0.0094 27.04 08:10 2.5928 -0.0085 27.04 08:00 2.6013 -0.0069 27.04 07:50 2.6082 +0.002 27.04 07:40 2.6062 -0.0041 27.04 07:30 2.6103 +0.01 27.04 07:20 2.6003 -0.0043 27.04 07:10 2.6046 +0.0004 27.04 07:00 2.6042 -0.0064 27.04 06:50 2.6106 +0.0036 27.04 06:40 2.607 -0.0036 27.04 06:30 2.6106 +0.0009 27.04 06:20 2.6097 +0.0133 27.04 06:10 2.5964 +0.0032 27.04 06:00 2.5932 +0.0019 27.04 05:50 2.5913 -0.0241 27.04 05:40 2.6154 +0.0094 27.04 05:30 2.606 +0.0253 27.04 05:20 2.5807 -0.0035 27.04 05:10 2.5842 +0.0128 27.04 05:00 2.5714 -0.0045 27.04 04:50 2.5759 +0.008 27.04 04:40 2.5679 -0.0024 27.04 04:30 2.5703 +0.0006 27.04 04:20 2.5697 -0.0349 27.04 04:10 2.6046 -0.0021 27.04 04:00 2.6067 -0.0011 27.04 03:50 2.6078 -0.0386 27.04 03:40 2.6464 -0.0004 27.04 03:30 2.6468 -0.0096 27.04 03:20 2.6564 +0.0036 27.04 03:10 2.6528 +0.0153 27.04 03:00 2.6375 +0.0014 27.04 02:50 2.6361 +0.0046 27.04 02:40 2.6315 -0.0095 27.04 02:30 2.641 +0.0013 27.04 02:20 2.6397 -0.0002 27.04 02:10 2.6399 +0.0059 27.04 02:00 2.634 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5571макс: 3.2111за неделю:
2.5979 Таблица изменений курса alt.estate token : показать
Дата Курс +/- 28.04 01:30 2.5979 +0.0083 28.04 00:50 2.5959 +0.0022 27.04 23:50 2.6014 +0.0079 27.04 22:50 2.6095 -0.0092 27.04 21:50 2.6397 +0.0297 27.04 20:50 2.6292 -0.0057 27.04 19:50 2.5664 -0.0029 27.04 18:50 2.5682 -0.0062 27.04 17:50 2.5835 +0.0059 27.04 16:50 2.5976 -0.0034 27.04 15:50 2.5801 -0.0087 27.04 14:50 2.5746 -0.0019 27.04 13:50 2.5828 +0.0007 27.04 12:50 2.6034 +0.0115 27.04 11:50 2.5693 -0.0042 27.04 10:50 2.5682 +0.0013 27.04 09:50 2.5643 -0.0026 27.04 08:50 2.5831 -0.0069 27.04 07:50 2.6082 -0.0064 27.04 06:50 2.6106 +0.0019 27.04 05:50 2.5913 -0.0045 27.04 04:50 2.5759 -0.0011 27.04 03:50 2.6078 +0.0014 27.04 02:50 2.6361 -0.0009 27.04 01:50 2.6349 +0.011 27.04 00:50 2.6801 -0.006 26.04 23:50 2.702 +0.0063 26.04 22:50 2.7021 -0.0061 26.04 21:50 2.7192 -0.0012 26.04 20:50 2.7219 +0.0084 26.04 19:50 2.704 -0.0069 26.04 18:50 2.7262 -0.0032 26.04 17:50 2.7361 +0.0496 26.04 16:50 2.7275 -0.0163 26.04 15:50 2.7267 -0.0009 26.04 14:50 2.7283 -0.0031 26.04 13:50 2.7197 -0.0013 26.04 12:50 2.7363 -0.0008 26.04 11:50 2.6995 -0.0059 26.04 10:50 2.701 +0.01 26.04 09:50 2.6767 +0.0008 26.04 08:50 2.715 -0.005 26.04 07:50 2.7155 -0.0533 26.04 06:50 2.7629 +0.0127 26.04 05:50 2.7739 -0.0013 26.04 04:50 2.7738 +0.0175 26.04 03:50 2.7552 -0.0057 26.04 02:50 2.8025 -0.0136 26.04 01:50 2.8196 -0.0052 26.04 00:50 2.8611 +0.0014 25.04 23:50 2.8637 -0.0013 25.04 22:50 2.8568 +0.0348 25.04 21:50 2.8404 +0.0069 25.04 20:50 2.8266 +0.0115 25.04 19:50 2.8483 +0.0033 25.04 18:50 2.8229 -0.0163 25.04 17:50 2.7626 +0.0049 25.04 16:50 2.7253 +0.001 25.04 15:50 2.7055 -0.0084 25.04 14:50 2.7348 -0.0037 25.04 13:50 2.6934 -0.0018 25.04 12:50 2.7171 +0.0067 25.04 11:50 2.7239 +0.01 25.04 10:50 2.7166 +0.009 25.04 09:50 2.7353 -0.0083 25.04 08:50 2.7509 +0.0027 25.04 07:50 2.7371 -0.0012 25.04 06:50 2.728 +0.0009 25.04 05:50 2.7613 -0.0288 25.04 04:50 2.7853 +0.0003 25.04 03:50 2.7984 +0.009 25.04 02:50 2.7629 -0.0091 25.04 01:50 2.7631 +0.0044 25.04 00:50 2.7968 -0.0022 24.04 23:50 2.7943 -0.0015 24.04 22:50 2.8117 -0.0136 24.04 21:50 2.831 -0.0066 24.04 20:50 2.8526 +0.0019 24.04 19:50 2.8286 -0.0014 24.04 18:50 2.8488 +0.0076 24.04 17:50 2.8909 -0.0143 24.04 16:50 2.9867 +0.0013 24.04 15:50 3.057 +0.0112 24.04 14:50 3.0687 +0.014 24.04 13:50 3.0375 +0.0181 24.04 12:50 3.0187 -0.0034 24.04 11:50 3.0253 -0.0008 24.04 10:50 3.0427 -0.0017 24.04 09:50 3.0674 -0.0116 24.04 08:50 3.0748 +0.0132 24.04 07:50 3.0866 -0.0108 24.04 06:50 3.0398 -0.0073 24.04 05:50 3.0169 -0.0082 24.04 04:50 3.049 -0.0018 24.04 03:50 3.0268 +0.0082 24.04 02:50 3.0196 -0.0104 24.04 01:50 3.0132 +0.0027 24.04 00:50 3.0295 -0.0042 23.04 23:50 3.0541 +0.0075 23.04 22:50 3.0545 +0.0149 23.04 21:50 3.0369 -0.0135 23.04 20:50 3.0891 -0.0042 23.04 19:50 3.0869 -0.0034 23.04 18:50 3.0666 +0.0128 23.04 17:50 3.0884 -0.0045 23.04 16:50 3.0518 +0.0126 23.04 15:50 3.0039 +0.0072 23.04 14:50 3.0164 -0.006 23.04 13:50 3.0406 +0.0075 23.04 12:50 3.0222 +0.0174 23.04 11:50 3.0002 -0.0008 23.04 10:50 3.0052 -0.034 23.04 09:50 3.0797 -0.007 23.04 08:50 3.1035 +0.0069 23.04 07:50 3.0791 -0.0106 23.04 06:50 3.1282 -0.0229 23.04 05:50 3.1795 +0.0048 23.04 04:50 3.1848 +0.0125 23.04 03:50 3.2111 +0.001 23.04 02:50 3.168 +0.0156 23.04 01:50 3.1821 +0.0006 23.04 00:50 3.1655 +0.0032 22.04 23:50 3.1638 +0.0034 22.04 22:50 3.1714 -0.0191 22.04 21:50 3.1954 +0.0072 22.04 20:50 3.1692 -0.0171 22.04 19:50 3.1463 -0.0111 22.04 18:50 3.1547 +0.004 22.04 17:50 3.1407 +0.0031 22.04 16:50 3.1192 +0.0005 22.04 15:50 3.1183 -0.0161 22.04 14:50 3.1214 -0.0056 22.04 13:50 3.1689 +0.0176 22.04 12:50 3.1592 -0.0114 22.04 11:50 3.1389 +0.0014 22.04 10:50 3.1351 -0.0168 22.04 09:50 3.2088 -0.0012 22.04 08:50 3.1757 +0.0065 22.04 07:50 3.1258 +0.0062 22.04 06:50 3.117 -0.0015 22.04 05:50 3.0258 -0.0138 22.04 04:50 3.0529 +0.0071 22.04 03:50 3.0354 -0.0068 22.04 02:50 3.0341 -0.0066 22.04 01:50 3.0431 +0.0115 22.04 00:50 3.023 +0.0158 21.04 23:50 3.0007 -0.0035 21.04 22:50 3.0126 +0.0016 21.04 21:50 3.0002 +0.0042 21.04 20:50 3.0111 +0.0144 21.04 19:50 2.9923 -0.0109 21.04 18:50 3.0722 -0.0029 21.04 17:50 3.043 -0.014 21.04 16:50 3.0667 -0.0191 21.04 15:50 3.0972 -0.0097 21.04 14:50 3.1213 +0.0057 21.04 13:50 3.1214 +0.0068 21.04 12:50 3.1277 -0.009 21.04 11:50 3.1523 +0.0126 21.04 10:50 3.1376 +0.0008 21.04 09:50 3.1215 +0.0005 21.04 08:50 3.1066 +0.0171 21.04 07:50 3.116 -0.004 21.04 06:50 3.1323 +0.0266 21.04 05:50 3.1554 -0.0025 21.04 04:50 3.1165 +0.0241 21.04 03:50 3.0824 +0.0035 21.04 02:50 3.1393 -0.0065 21.04 01:50 3.117 -
* на графике представлен средесуточный курс alt.estate token в течение последних 30 дней.
мин: 2.5033макс: 4.1545за месяц:
Таблица изменений курса alt.estate token : показать2.5979 Дата Курс +/- 26.04.2024 2.5104 -0.0562 25.04.2024 2.5666 -0.1689 24.04.2024 2.7355 -0.095 23.04.2024 2.8305 -0.0638 22.04.2024 2.8943 +0.0402 21.04.2024 2.8541 +0.1165 20.04.2024 2.7376 +0.1678 19.04.2024 2.5698 +0.0665 18.04.2024 2.5033 -0.0491 17.04.2024 2.5524 -0.1036 16.04.2024 2.656 -0.2159 15.04.2024 2.8719 +0.1202 14.04.2024 2.7517 -0.3026 13.04.2024 3.0543 -0.5963 12.04.2024 3.6506 -0.1287 11.04.2024 3.7793 -0.0779 10.04.2024 3.8572 -0.2973 09.04.2024 4.1545 +0.0058 08.04.2024 4.1487 +0.2605 07.04.2024 3.8882 +0.2781 06.04.2024 3.6101 +0.1365 05.04.2024 3.4736 -0.1136 04.04.2024 3.5872 -0.002 03.04.2024 3.5892 -0.0214 02.04.2024 3.6106 -0.2546 01.04.2024 3.8652 -0.1918 31.03.2024 4.057 -0.0428 30.03.2024 4.0998 -0.0488 29.03.2024 4.1486 +0.0423 28.03.2024 4.1063 -0.0314 27.03.2024 4.1377 -
* на графике представлен средесуточный курс alt.estate token в течение последних 3 месяцев.
Таблица изменений курса alt.estate token : показать
Дата Курс +/- 26.04.2024 2.5104 -0.0562 25.04.2024 2.5666 -0.1689 24.04.2024 2.7355 -0.095 23.04.2024 2.8305 -0.0638 22.04.2024 2.8943 +0.0402 21.04.2024 2.8541 +0.1165 20.04.2024 2.7376 +0.1678 19.04.2024 2.5698 +0.0665 18.04.2024 2.5033 -0.0491 17.04.2024 2.5524 -0.1036 16.04.2024 2.656 -0.2159 15.04.2024 2.8719 +0.1202 14.04.2024 2.7517 -0.3026 13.04.2024 3.0543 -0.5963 12.04.2024 3.6506 -0.1287 11.04.2024 3.7793 -0.0779 10.04.2024 3.8572 -0.2973 09.04.2024 4.1545 +0.0058 08.04.2024 4.1487 +0.2605 07.04.2024 3.8882 +0.2781 06.04.2024 3.6101 +0.1365 05.04.2024 3.4736 -0.1136 04.04.2024 3.5872 -0.002 03.04.2024 3.5892 -0.0214 02.04.2024 3.6106 -0.2546 01.04.2024 3.8652 -0.1918 31.03.2024 4.057 -0.0428 30.03.2024 4.0998 -0.0488 29.03.2024 4.1486 +0.0423 28.03.2024 4.1063 -0.0314 27.03.2024 4.1377 -0.0584 26.03.2024 4.1961 +0.5038 25.03.2024 3.6923 +0.3323 24.03.2024 3.36 +0.0143 23.03.2024 3.3457 +0.0469 22.03.2024 3.2988 -0.0294 21.03.2024 3.3282 +0.3476 20.03.2024 2.9806 -0.0539 19.03.2024 3.0345 -0.3226 18.03.2024 3.3571 -0.1733 17.03.2024 3.5304 +0.0718 16.03.2024 3.4586 +0.0903 15.03.2024 3.3683 -0.319 14.03.2024 3.6873 -0.2371 13.03.2024 3.9244 -0.0693 12.03.2024 3.9937 -0.0256 11.03.2024 4.0193 +0.2194 10.03.2024 3.7999 +0.202 09.03.2024 3.5979 +0.0907 08.03.2024 3.5072 -0.0221 07.03.2024 3.5293 +0.333 06.03.2024 3.1963 -0.0569 05.03.2024 3.2532 -0.0758 04.03.2024 3.329 -0.0424 03.03.2024 3.3714 +0.134 02.03.2024 3.2374 +0.0703 01.03.2024 3.1671 +0.0139 29.02.2024 3.1532 -0.2508 28.02.2024 3.404 -0.091 27.02.2024 3.495 +0.2524 26.02.2024 3.2426 -0.0983 25.02.2024 3.3409 +0.0716 24.02.2024 3.2693 -0.2106 23.02.2024 3.4799 -0.022 22.02.2024 3.5019 +0.0784 21.02.2024 3.4235 +0.2783 20.02.2024 3.1452 +0.2525 19.02.2024 2.8927 +0.0066 18.02.2024 2.8861 +0.2824 17.02.2024 2.6037 +0.0285 16.02.2024 2.5752 +0.0054 15.02.2024 2.5698 +0.0057 14.02.2024 2.5641 +0.2395 13.02.2024 2.3246 +0.0597 12.02.2024 2.2649 -0.0402 11.02.2024 2.3051 -0.0183 10.02.2024 2.3234 +0.0408 09.02.2024 2.2826 +0.0202 08.02.2024 2.2624 +0.1498 07.02.2024 2.1126 +0.0647 06.02.2024 2.0479 -0.0519 05.02.2024 2.0998 +0.0316 04.02.2024 2.0682 -0.1608 03.02.2024 2.229 -0.1332 02.02.2024 2.3622 +0.0557 01.02.2024 2.3065 -0.2692 31.01.2024 2.5757 -0.2635 30.01.2024 2.8392 -0.0008 29.01.2024 2.84 +0.0613 28.01.2024 2.7787 +2.7787 27.01.2024 0