Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Alt.Estate token
- Биткоин 62272.32
- Эфириум 2989.92
- Tether 0.9999
- Binance Coin 584.2
- Solana 145.37
- USD Coin 0.99994
- Рипл 0.52017
- Lido Staked ETH 2985.63
- Dogecoin 0.14718
- Tokamak Network 5.6982
- Cardano 0.4403
- SHIBA INU 2.264E-5
- Avalanche 34.4102
- TRON 0.12248
- Wrapped TRON 0.12205
- Polkadot 6.9538
- Wrapped Bitcoin 62204.86
- Bitcoin Cash 455.41
- ChainLink 13.7714
- NEAR Protocol 7.1234
Курс китайского юаня к Alt.Estate token
Обновлено: 08.05.2024 14:40:01
= | ||
Калькулятор CNY - ALT / Обратный расчет: курс Alt.Estate token к китайскому юаню
|
0
10010
Графики
Динамика изменения курса китайского юаня относительно alt.estate token, за 1 CNY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.37839макс: 0.41419за сутки:
0.41304 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 14:40 0.41304 -0.00068 08.05 14:30 0.41372 +0.00149 08.05 14:20 0.41223 +0.00245 08.05 14:10 0.40978 -0.00055 08.05 14:00 0.41033 -0.00338 08.05 12:50 0.41371 -0.00048 08.05 12:40 0.41419 +0.00354 08.05 12:30 0.41065 +0.00043 08.05 12:20 0.41022 +0.00099 08.05 12:10 0.40923 -0.00104 08.05 12:00 0.41027 +0.00047 08.05 11:50 0.4098 +0.0021 08.05 11:40 0.4077 +0.00032 08.05 11:30 0.40738 -0.00344 08.05 11:20 0.41082 +0.00154 08.05 11:10 0.40928 -0.00147 08.05 11:00 0.41075 +0.0028 08.05 10:50 0.40795 -0.00115 08.05 10:40 0.4091 -0.00169 08.05 10:30 0.41079 +0.00267 08.05 10:20 0.40812 +0.0012 08.05 10:10 0.40692 -1.0E-5 08.05 10:00 0.40693 -0.00082 08.05 09:50 0.40775 +0.00114 08.05 09:40 0.40661 -0.00204 08.05 09:30 0.40865 +0.00253 08.05 09:20 0.40612 +0.00287 08.05 09:10 0.40325 -0.00023 08.05 09:00 0.40348 +0.00112 08.05 08:50 0.40236 +0.00086 08.05 08:40 0.4015 -0.00102 08.05 08:30 0.40252 -0.00024 08.05 08:20 0.40276 -0.00186 08.05 08:10 0.40462 +0.00132 08.05 08:00 0.4033 +0.00031 08.05 07:50 0.40299 -0.00145 08.05 07:40 0.40444 +0.00394 08.05 07:30 0.4005 +0.00052 08.05 07:20 0.39998 +0.00044 08.05 07:10 0.39954 +0.00027 08.05 07:00 0.39927 +0.00115 08.05 06:50 0.39812 -0.00191 08.05 06:40 0.40003 -0.00165 08.05 06:30 0.40168 +0.00166 08.05 06:20 0.40002 +0.00053 08.05 06:10 0.39949 +8.0E-5 08.05 06:00 0.39941 -0.00396 08.05 05:50 0.40337 -0.00133 08.05 05:40 0.4047 +0.00018 08.05 05:30 0.40452 -0.00091 08.05 05:20 0.40543 +0.0034 08.05 05:10 0.40203 -0.00144 08.05 05:00 0.40347 -0.00119 08.05 04:50 0.40466 +0.00061 08.05 04:40 0.40405 +0.00125 08.05 04:30 0.4028 +0.00206 08.05 04:20 0.40074 -0.00117 08.05 04:10 0.40191 -0.00094 08.05 04:00 0.40285 -0.00173 08.05 03:50 0.40458 +0.00012 08.05 03:40 0.40446 -0.0003 08.05 03:30 0.40476 +0.00382 08.05 03:20 0.40094 -4.0E-5 08.05 03:10 0.40098 -0.00069 08.05 03:00 0.40167 +0.00232 08.05 02:50 0.39935 -0.00084 08.05 02:40 0.40019 -0.00105 08.05 02:20 0.40124 +0.00141 08.05 02:10 0.39983 +0.00385 08.05 02:00 0.39598 +0.00118 08.05 01:50 0.3948 +0.00152 08.05 01:40 0.39328 -0.0021 08.05 01:30 0.39538 -0.00043 08.05 01:20 0.39581 +0.00224 08.05 01:10 0.39357 +0.00102 08.05 01:00 0.39255 -1.0E-5 08.05 00:50 0.39256 +0.00088 08.05 00:40 0.39168 +0.00341 08.05 00:30 0.38827 -0.00084 08.05 00:20 0.38911 -9.0E-5 08.05 00:10 0.3892 -0.00041 08.05 00:00 0.38961 +7.0E-5 07.05 23:50 0.38954 -0.00105 07.05 23:40 0.39059 +0.00242 07.05 23:30 0.38817 +0.00058 07.05 23:20 0.38759 -0.00024 07.05 23:10 0.38783 -0.00075 07.05 23:00 0.38858 +0.00022 07.05 22:50 0.38836 +0.00013 07.05 22:40 0.38823 -0.00074 07.05 22:30 0.38897 -5.0E-5 07.05 22:20 0.38902 +0.0018 07.05 22:10 0.38722 -0.00081 07.05 22:00 0.38803 -0.00147 07.05 21:50 0.3895 +0.00056 07.05 21:40 0.38894 +0.00192 07.05 21:30 0.38702 +0.00129 07.05 21:20 0.38573 +0.00021 07.05 21:10 0.38552 +0.0004 07.05 21:00 0.38512 +0.00149 07.05 20:50 0.38363 -0.00161 07.05 20:40 0.38524 +0.00033 07.05 20:30 0.38491 +0.00038 07.05 20:20 0.38453 -0.00016 07.05 20:10 0.38469 +0.00154 07.05 20:00 0.38315 -0.00037 07.05 19:50 0.38352 -0.00092 07.05 19:40 0.38444 +0.0022 07.05 19:30 0.38224 +0.00071 07.05 19:20 0.38153 +0.00049 07.05 19:10 0.38104 -0.00025 07.05 19:00 0.38129 +0.00062 07.05 18:50 0.38067 -4.0E-5 07.05 18:40 0.38071 +0.00054 07.05 18:30 0.38017 +0.00066 07.05 18:20 0.37951 +0.00112 07.05 18:10 0.37839 -0.00077 07.05 18:00 0.37916 -0.00275 07.05 17:50 0.38191 -0.00402 07.05 17:40 0.38593 +0.00179 07.05 17:30 0.38414 -0.00034 07.05 17:20 0.38448 -0.00085 07.05 17:10 0.38533 -0.00011 07.05 17:00 0.38544 +0.0007 07.05 16:50 0.38474 +0.00045 07.05 16:40 0.38429 +4.0E-5 07.05 16:30 0.38425 +0.00077 07.05 16:20 0.38348 -0.00119 07.05 16:10 0.38467 +0.00036 07.05 16:00 0.38431 -0.00099 07.05 15:50 0.3853 -0.00092 07.05 15:40 0.38622 -7.0E-5 07.05 15:30 0.38629 +0.00131 07.05 15:20 0.38498 +0.00032 07.05 15:10 0.38466 -0.00088 07.05 15:00 0.38554 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34667макс: 0.42586за неделю:
0.41304 Таблица изменений курса китайского юаня : показать
Дата Курс +/- 08.05 14:40 0.41304 -0.00338 08.05 12:50 0.41371 +0.00047 08.05 11:50 0.4098 +0.0028 08.05 10:50 0.40795 -0.00082 08.05 09:50 0.40775 +0.00112 08.05 08:50 0.40236 +0.00031 08.05 07:50 0.40299 +0.00115 08.05 06:50 0.39812 -0.00396 08.05 05:50 0.40337 -0.00119 08.05 04:50 0.40466 -0.00173 08.05 03:50 0.40458 +0.00232 08.05 02:50 0.39935 +0.00118 08.05 01:50 0.3948 -1.0E-5 08.05 00:50 0.39256 +7.0E-5 07.05 23:50 0.38954 +0.00022 07.05 22:50 0.38836 -0.00147 07.05 21:50 0.3895 +0.00149 07.05 20:50 0.38363 -0.00037 07.05 19:50 0.38352 +0.00062 07.05 18:50 0.38067 -0.00275 07.05 17:50 0.38191 +0.0007 07.05 16:50 0.38474 -0.00099 07.05 15:50 0.3853 +0.00067 07.05 14:50 0.38487 -0.0012 07.05 13:50 0.38077 +0.00217 07.05 12:50 0.37836 +0.00088 07.05 11:50 0.37844 +0.00088 07.05 10:50 0.38539 +0.00019 07.05 09:50 0.38703 +0.00172 07.05 08:50 0.38395 -0.00017 07.05 07:50 0.38718 -0.00083 07.05 06:50 0.38874 +6.0E-5 07.05 05:50 0.38171 +3.0E-5 07.05 04:50 0.37986 +0.00162 07.05 03:50 0.38273 +0.00028 07.05 02:50 0.38475 -0.00031 07.05 01:50 0.38226 -0.00133 07.05 00:50 0.38063 +2.0E-5 06.05 23:50 0.3825 -0.00105 06.05 22:50 0.38509 +0.00088 06.05 21:50 0.3827 -0.00169 06.05 20:50 0.38713 +0.00133 06.05 19:50 0.38378 +0.00068 06.05 18:50 0.37991 +0.00113 06.05 17:50 0.3807 -0.00014 06.05 16:50 0.37695 +0.00331 06.05 15:50 0.37816 -0.00101 06.05 14:50 0.37195 +0.00131 06.05 13:50 0.37131 -0.00053 06.05 12:50 0.36006 +0.00148 06.05 11:50 0.35899 +0.00028 06.05 10:50 0.36549 -0.0005 06.05 09:50 0.36767 +0.00027 06.05 08:50 0.36423 -0.00114 06.05 07:50 0.37333 +0.00011 06.05 06:50 0.3744 +0.0072 06.05 05:50 0.36907 +0.00061 06.05 04:50 0.36649 -0.00029 06.05 03:50 0.36532 +0.00024 06.05 02:50 0.36877 -0.00058 06.05 01:50 0.372 -0.00057 06.05 00:50 0.37239 -0.0002 05.05 23:50 0.37212 +0.00037 05.05 22:50 0.36869 +0.00061 05.05 21:50 0.36926 +0.00241 05.05 20:50 0.36263 -0.00058 05.05 19:50 0.363 -0.00123 05.05 18:50 0.36044 -0.00196 05.05 17:50 0.36638 +0.00111 05.05 16:50 0.36885 +0.00425 05.05 15:50 0.36741 +0.00137 05.05 14:50 0.36462 -0.00133 05.05 13:50 0.36547 +0.00038 05.05 12:50 0.36101 -0.00082 05.05 11:50 0.35961 +0.0012 05.05 10:50 0.3602 +0.00174 05.05 09:50 0.36291 +0.00185 05.05 08:50 0.36384 -0.00011 05.05 07:50 0.36481 -0.00086 05.05 06:50 0.36645 +0.00121 05.05 05:50 0.36621 -0.00115 05.05 04:50 0.36715 -0.00218 05.05 03:50 0.3609 +0.0002 05.05 02:50 0.35804 +0.00038 05.05 01:50 0.35815 -0.00092 05.05 00:50 0.35696 +0.00027 04.05 23:50 0.35435 -0.00163 04.05 22:50 0.35572 -6.0E-5 04.05 21:40 0.354 +0.00012 04.05 20:50 0.35685 -0.00086 04.05 19:50 0.35532 -0.00055 04.05 18:50 0.35522 -0.00023 04.05 17:50 0.35324 +0.00039 04.05 16:50 0.35564 -0.00117 04.05 15:50 0.35118 +0.003 04.05 14:50 0.34952 -0.00088 04.05 13:50 0.34667 -0.00056 04.05 12:50 0.3498 +9.0E-5 04.05 11:50 0.3502 +0.00039 04.05 10:50 0.35301 +0.0001 04.05 09:50 0.3534 -0.00057 04.05 08:50 0.35101 -0.00055 04.05 07:50 0.35384 +0.00061 04.05 06:50 0.35318 -2.0E-5 04.05 05:50 0.35452 +0.00288 04.05 04:50 0.34755 +0.00014 04.05 03:50 0.35062 +0.00182 04.05 02:50 0.35022 -0.00271 04.05 01:50 0.35365 +0.00032 04.05 00:50 0.35416 +0.00086 03.05 23:50 0.35269 +0.00035 03.05 22:50 0.35268 +0.00041 03.05 21:50 0.35537 +0.00017 03.05 20:50 0.35558 +0.00278 03.05 19:50 0.35429 -0.00068 03.05 18:50 0.36088 +5.0E-5 03.05 17:50 0.36034 +0.00086 03.05 16:50 0.36013 +0.0021 03.05 15:50 0.36334 -0.00236 03.05 14:50 0.375 -0.00049 03.05 13:50 0.3762 +0.00189 03.05 12:50 0.36884 +0.00149 03.05 11:50 0.3705 +0.0001 03.05 10:50 0.37602 +0.00052 03.05 09:50 0.36952 +0.00061 03.05 08:50 0.35977 -0.00055 03.05 07:50 0.36297 - 03.05 06:50 0.36722 -0.00139 03.05 05:50 0.36991 +0.00285 03.05 04:50 0.36318 +0.00055 03.05 03:50 0.37306 +0.00012 03.05 02:50 0.37112 -0.00041 03.05 01:50 0.3687 +0.00312 03.05 00:40 0.36998 -0.0003 02.05 23:50 0.38005 -0.00063 02.05 22:50 0.37519 -0.00071 02.05 21:50 0.36914 -0.00343 02.05 20:50 0.37551 -0.00101 02.05 19:50 0.38441 +0.00185 02.05 18:50 0.3896 +0.00187 02.05 17:50 0.39034 -0.00082 02.05 16:50 0.39464 +0.00176 02.05 15:50 0.39041 +0.00172 02.05 14:50 0.39065 -0.00016 02.05 13:50 0.40181 -0.00247 02.05 12:50 0.40932 -0.00264 02.05 11:50 0.41184 +0.00079 02.05 10:50 0.41592 +0.00082 02.05 09:50 0.41854 +0.00034 02.05 08:50 0.41795 +0.0036 02.05 07:50 0.41596 -0.00132 02.05 06:50 0.41666 -1.0E-5 02.05 05:50 0.41855 -8.0E-5 02.05 04:50 0.41892 +0.0008 02.05 03:50 0.41466 +0.00064 02.05 02:50 0.40242 +0.00079 02.05 01:50 0.40842 -0.00044 02.05 00:50 0.41049 +0.0018 01.05 23:50 0.40981 +0.00272 01.05 22:50 0.40512 -0.0057 01.05 21:50 0.39907 -0.00242 01.05 20:50 0.42111 -0.00014 01.05 19:50 0.42586 +0.00075 01.05 18:50 0.42446 +0.00043 01.05 17:50 0.42205 +0.00105 01.05 16:50 0.42135 +0.00023 01.05 15:50 0.41536 -0.00145 01.05 14:50 0.42021 -
* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
мин: 0.2407макс: 0.44399за месяц:
0.41304 Дата Курс +/- 07.05.2024 0.41576 +0.01103 06.05.2024 0.40473 +0.01211 05.05.2024 0.39262 +0.01141 04.05.2024 0.38121 -0.00957 03.05.2024 0.39078 -0.03493 02.05.2024 0.42571 -0.01828 01.05.2024 0.44399 +0.03245 30.04.2024 0.41154 +0.01664 29.04.2024 0.3949 +0.00591 28.04.2024 0.38899 -0.02454 27.04.2024 0.41353 +0.01519 26.04.2024 0.39834 +0.00872 25.04.2024 0.38962 +0.02406 24.04.2024 0.36556 +0.01227 23.04.2024 0.35329 +0.00779 22.04.2024 0.3455 -0.00487 21.04.2024 0.35037 -0.01492 20.04.2024 0.36529 -0.02385 19.04.2024 0.38914 -0.01033 18.04.2024 0.39947 +0.00768 17.04.2024 0.39179 +0.01529 16.04.2024 0.3765 +0.0283 15.04.2024 0.3482 -0.01522 14.04.2024 0.36342 +0.03602 13.04.2024 0.3274 +0.05347 12.04.2024 0.27393 +0.00933 11.04.2024 0.2646 +0.00535 10.04.2024 0.25925 +0.01855 09.04.2024 0.2407 -0.00034 08.04.2024 0.24104 -0.01615 07.04.2024 0.25719 -
* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
мин: 0.23832макс: 0.47336за квартал:
0.41304 Дата Курс +/- 07.05.2024 0.41576 +0.01103 06.05.2024 0.40473 +0.01211 05.05.2024 0.39262 +0.01141 04.05.2024 0.38121 -0.00957 03.05.2024 0.39078 -0.03493 02.05.2024 0.42571 -0.01828 01.05.2024 0.44399 +0.03245 30.04.2024 0.41154 +0.01664 29.04.2024 0.3949 +0.00591 28.04.2024 0.38899 -0.02454 27.04.2024 0.41353 +0.01519 26.04.2024 0.39834 +0.00872 25.04.2024 0.38962 +0.02406 24.04.2024 0.36556 +0.01227 23.04.2024 0.35329 +0.00779 22.04.2024 0.3455 -0.00487 21.04.2024 0.35037 -0.01492 20.04.2024 0.36529 -0.02385 19.04.2024 0.38914 -0.01033 18.04.2024 0.39947 +0.00768 17.04.2024 0.39179 +0.01529 16.04.2024 0.3765 +0.0283 15.04.2024 0.3482 -0.01522 14.04.2024 0.36342 +0.03602 13.04.2024 0.3274 +0.05347 12.04.2024 0.27393 +0.00933 11.04.2024 0.2646 +0.00535 10.04.2024 0.25925 +0.01855 09.04.2024 0.2407 -0.00034 08.04.2024 0.24104 -0.01615 07.04.2024 0.25719 -0.01981 06.04.2024 0.277 -0.01089 05.04.2024 0.28789 +0.00912 04.04.2024 0.27877 +0.00016 03.04.2024 0.27861 +0.00165 02.04.2024 0.27696 +0.01824 01.04.2024 0.25872 +0.01223 31.03.2024 0.24649 +0.00258 30.03.2024 0.24391 +0.00286 29.03.2024 0.24105 -0.00248 28.03.2024 0.24353 +0.00185 27.03.2024 0.24168 +0.00336 26.03.2024 0.23832 -0.03252 25.03.2024 0.27084 -0.02677 24.03.2024 0.29761 -0.00128 23.03.2024 0.29889 -0.00425 22.03.2024 0.30314 +0.00267 21.03.2024 0.30047 -0.03503 20.03.2024 0.3355 +0.00595 19.03.2024 0.32955 +0.03167 18.03.2024 0.29788 +0.01462 17.03.2024 0.28326 -0.00588 16.03.2024 0.28914 -0.00774 15.03.2024 0.29688 +0.02568 14.03.2024 0.2712 +0.01638 13.03.2024 0.25482 +0.00442 12.03.2024 0.2504 +0.0016 11.03.2024 0.2488 -0.01436 10.03.2024 0.26316 -0.01478 09.03.2024 0.27794 -0.00719 08.03.2024 0.28513 +0.00178 07.03.2024 0.28335 -0.02951 06.03.2024 0.31286 +0.00547 05.03.2024 0.30739 +0.007 04.03.2024 0.30039 +0.00378 03.03.2024 0.29661 -0.01228 02.03.2024 0.30889 -0.00685 01.03.2024 0.31574 -0.0014 29.02.2024 0.31714 +0.02337 28.02.2024 0.29377 +0.00764 27.02.2024 0.28613 -0.02226 26.02.2024 0.30839 +0.00907 25.02.2024 0.29932 -0.00655 24.02.2024 0.30587 +0.01851 23.02.2024 0.28736 +0.0018 22.02.2024 0.28556 -0.00654 21.02.2024 0.2921 -0.02584 20.02.2024 0.31794 -0.02776 19.02.2024 0.3457 -0.00079 18.02.2024 0.34649 -0.03758 17.02.2024 0.38407 -0.00425 16.02.2024 0.38832 -0.00082 15.02.2024 0.38914 -0.00086 14.02.2024 0.39 -0.04019 13.02.2024 0.43019 -0.01133 12.02.2024 0.44152 +0.0077 11.02.2024 0.43382 +0.00341 10.02.2024 0.43041 -0.0077 09.02.2024 0.43811 -0.0039 08.02.2024 0.44201 -0.03135 07.02.2024 0.47336