Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Alt.Estate token

    Все криптовалюты » Alt.Estate token, USD Coin »

    Курс Alt.Estate token к USD Coin

    Обновлено: 21.05.2024 18:40:01Alt.Estate token

    =
    Калькулятор ALT - USDC / Обратный расчет: курс USD Coin к Alt.Estate token
    0
    10010

    Графики

    Динамика изменения курса alt.estate token относительно usd coin, за 1 ALT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29451
      макс: 0.34868
      за сутки:
      0.33667  

      Таблица изменений курса alt.estate token : показать

      ДатаКурс+/-
      21.05 18:400.33667-0.00031
      21.05 18:300.33698+0.00103
      21.05 18:200.33595+0.00043
      21.05 18:100.33552+0.00046
      21.05 18:000.33506+0.00091
      21.05 17:500.33415-0.00057
      21.05 17:400.33472+0.00081
      21.05 17:300.33391-0.00181
      21.05 17:200.33572-0.00266
      21.05 17:100.33838+0.00232
      21.05 17:000.33606-0.00207
      21.05 16:500.33813-0.00097
      21.05 16:400.3391+0.00382
      21.05 16:300.33528+0.00161
      21.05 16:200.33367-7.0E-5
      21.05 16:100.33374-0.00139
      21.05 16:000.33513+0.00037
      21.05 15:500.33476-0.0041
      21.05 15:400.33886-0.00408
      21.05 15:300.34294+0.00025
      21.05 15:200.34269-0.00069
      21.05 15:100.34338-0.00136
      21.05 15:000.34474-0.00191
      21.05 14:500.34665-0.00203
      21.05 14:400.34868+0.00062
      21.05 14:300.34806+0.0016
      21.05 14:200.34646+0.00027
      21.05 14:100.34619+0.00213
      21.05 14:000.34406-0.0027
      21.05 13:500.34676+0.00073
      21.05 13:400.34603-0.00245
      21.05 13:300.34848+0.00346
      21.05 13:200.34502+0.00402
      21.05 13:100.341+0.00129
      21.05 13:000.33971+0.00059
      21.05 12:500.33912+0.00051
      21.05 12:400.33861+0.00077
      21.05 12:300.33784-0.00249
      21.05 12:200.34033+0.00113
      21.05 12:100.3392+0.00085
      21.05 12:000.33835-0.00092
      21.05 11:500.33927-0.00082
      21.05 11:400.34009+8.0E-5
      21.05 11:300.34001+0.00012
      21.05 11:200.33989-0.00175
      21.05 11:100.34164+0.00062
      21.05 11:000.34102+0.00222
      21.05 10:500.3388+0.00154
      21.05 10:400.33726-0.00087
      21.05 10:300.33813+0.00487
      21.05 10:200.33326-0.00216
      21.05 10:100.33542-0.00033
      21.05 10:000.33575+0.00019
      21.05 09:500.33556-0.00035
      21.05 09:400.33591-0.00119
      21.05 09:300.3371+0.00016
      21.05 09:200.33694+0.00012
      21.05 09:100.33682-0.00149
      21.05 09:000.33831+0.0014
      21.05 08:500.33691+0.0023
      21.05 08:400.33461+0.00115
      21.05 08:300.33346+0.00057
      21.05 08:200.33289+0.00054
      21.05 08:100.33235-0.0013
      21.05 08:000.33365-0.00201
      21.05 07:500.33566-0.00084
      21.05 07:400.3365+0.00105
      21.05 07:300.33545-0.00092
      21.05 07:200.33637+0.00108
      21.05 07:100.33529-0.00048
      21.05 07:000.33577+0.00189
      21.05 06:500.33388+5.0E-5
      21.05 06:400.33383+0.00034
      21.05 06:300.33349+0.00089
      21.05 06:200.3326+0.00054
      21.05 06:100.33206+0.00046
      21.05 06:000.3316-0.00045
      21.05 05:500.33205+0.00015
      21.05 05:400.3319+0.0008
      21.05 05:300.3311-0.00136
      21.05 05:200.33246-0.00172
      21.05 05:100.33418+9.0E-5
      21.05 05:000.33409-0.00029
      21.05 04:500.33438+0.00191
      21.05 04:400.33247+0.00368
      21.05 04:300.32879-0.00421
      21.05 04:200.333-0.00063
      21.05 04:100.33363-0.00032
      21.05 04:000.33395-0.0033
      21.05 03:500.33725-0.00054
      21.05 03:400.33779-0.00062
      21.05 03:300.33841+0.00259
      21.05 03:200.33582+0.00257
      21.05 03:100.33325+0.00262
      21.05 03:000.33063+0.00055
      21.05 02:500.33008-0.00242
      21.05 02:400.3325+1.0E-5
      21.05 02:300.33249+0.00258
      21.05 02:200.32991+0.00032
      21.05 02:100.32959-0.00285
      21.05 02:000.33244-0.00234
      21.05 01:500.33478+0.00018
      21.05 01:400.3346+0.0006
      21.05 01:300.334+0.00222
      21.05 01:200.33178+0.0001
      21.05 01:100.33168-0.00095
      21.05 01:000.33263+0.00152
      21.05 00:500.33111-0.00219
      21.05 00:400.3333+0.00293
      21.05 00:300.33037-0.00025
      21.05 00:200.33062-0.00231
      21.05 00:100.33293-0.00394
      21.05 00:000.33687-0.00243
      20.05 23:500.3393+0.00801
      20.05 23:400.33129+0.00129
      20.05 23:300.33+0.00346
      20.05 23:200.32654+0.00177
      20.05 23:100.32477-0.00194
      20.05 23:000.32671+0.00479
      20.05 22:500.32192-0.00084
      20.05 22:400.32276+0.00333
      20.05 22:300.31943+0.00889
      20.05 22:200.31054+0.00124
      20.05 22:100.3093+0.0008
      20.05 22:000.3085+0.00206
      20.05 21:500.30644+0.00127
      20.05 21:400.30517+0.00112
      20.05 21:300.30405-0.00062
      20.05 21:200.30467+0.00096
      20.05 21:100.30371+0.00082
      20.05 21:000.30289+0.00015
      20.05 20:500.30274+0.00031
      20.05 20:400.30243-0.00017
      20.05 20:300.3026+0.00169
      20.05 20:200.30091+0.00186
      20.05 20:100.29905-0.00201
      20.05 20:000.30106+0.0004
      20.05 19:500.30066+0.00482
      20.05 19:400.29584-0.00048
      20.05 19:300.29632+0.00181
      20.05 19:200.29451-0.00194
      20.05 19:100.29645+0.00095
      20.05 19:000.2955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28766
      макс: 0.34868
      за неделю:
      0.33667  

      Таблица изменений курса alt.estate token : показать

      ДатаКурс+/-
      21.05 18:400.33667+0.00091
      21.05 17:500.33415-0.00207
      21.05 16:500.33813+0.00037
      21.05 15:500.33476-0.00191
      21.05 14:500.34665-0.0027
      21.05 13:500.34676+0.00059
      21.05 12:500.33912-0.00092
      21.05 11:500.33927+0.00222
      21.05 10:500.3388+0.00019
      21.05 09:500.33556+0.0014
      21.05 08:500.33691-0.00201
      21.05 07:500.33566+0.00189
      21.05 06:500.33388-0.00045
      21.05 05:500.33205-0.00029
      21.05 04:500.33438-0.0033
      21.05 03:500.33725+0.00055
      21.05 02:500.33008-0.00234
      21.05 01:500.33478+0.00152
      21.05 00:500.33111-0.00243
      20.05 23:500.3393+0.00479
      20.05 22:500.32192+0.00206
      20.05 21:500.30644+0.00015
      20.05 20:500.30274+0.0004
      20.05 19:500.30066+0.00035
      20.05 18:500.29515+0.00013
      20.05 17:500.2897+0.0011
      20.05 16:500.29041-0.00017
      20.05 15:500.28919-7.0E-5
      20.05 14:500.29233-0.00044
      20.05 13:500.29514-0.00085
      20.05 12:500.29324+0.00044
      20.05 11:500.29358-0.00092
      20.05 10:500.29453-0.00395
      20.05 09:500.29464+0.00017
      20.05 08:500.29959+0.00019
      20.05 07:500.30152-0.00056
      20.05 06:500.29778+0.00015
      20.05 05:500.29774+0.00317
      20.05 04:500.29203+0.0002
      20.05 03:500.29882+0.00109
      20.05 02:500.29884+0.00021
      20.05 01:500.29976+0.00043
      20.05 00:500.29951+0.0002
      19.05 23:500.30083-0.00044
      19.05 22:500.30151-0.00031
      19.05 21:500.30151+0.00086
      19.05 20:500.3023-0.00056
      19.05 19:500.29991+0.00071
      19.05 18:500.3039-0.00012
      19.05 17:500.30369-0.00014
      19.05 16:500.30548-0.00256
      19.05 15:500.30747-0.00106
      19.05 14:500.31157-0.00313
      19.05 13:500.31642-5.0E-5
      19.05 12:500.3147-0.00023
      19.05 11:500.31625+0.0005
      19.05 10:500.31783+0.00115
      19.05 09:500.3142-0.00057
      19.05 08:500.31828+0.00052
      19.05 07:500.31811-6.0E-5
      19.05 06:500.31984-1.0E-5
      19.05 05:500.32189+3.0E-5
      19.05 04:500.31917-1.0E-5
      19.05 03:500.31974-0.00038
      19.05 02:500.32091-0.00088
      19.05 01:500.32151-0.00064
      19.05 00:500.32242+2.0E-5
      18.05 23:500.32325+0.00144
      18.05 22:500.32259+8.0E-5
      18.05 21:500.32402+0.00048
      18.05 20:500.32319-0.00016
      18.05 19:500.32263-0.00015
      18.05 18:500.32319+0.00213
      18.05 17:500.31824-0.00212
      18.05 16:500.32312-0.00219
      18.05 15:500.32616-0.00132
      18.05 14:500.3262+0.00083
      18.05 13:500.32693-0.00068
      18.05 12:500.3292-1.0E-5
      18.05 11:500.32608-0.00132
      18.05 10:500.32426-3.0E-5
      18.05 09:500.32345-0.00057
      18.05 08:500.32398-5.0E-5
      18.05 07:400.32567+0.0009
      18.05 06:500.32665+0.00069
      18.05 05:500.32135+0.00141
      18.05 04:500.323+0.00108
      18.05 03:500.32274-0.00047
      18.05 02:500.32237-0.00023
      18.05 01:500.32588+0.00036
      18.05 00:500.32699-0.00036
      17.05 23:500.32851-8.0E-5
      17.05 22:500.32459+0.00271
      17.05 21:500.31912+0.0001
      17.05 20:500.31908-0.00295
      17.05 19:500.32266+0.00086
      17.05 18:500.31925+0.00114
      17.05 17:500.31752-0.00022
      17.05 16:500.31257+0.00177
      17.05 15:500.31494-0.00061
      17.05 14:500.311-0.00134
      17.05 13:500.31423-4.0E-5
      17.05 12:500.31208+0.00018
      17.05 11:500.30951-0.00085
      17.05 10:500.30999+0.00336
      17.05 09:500.30054-0.00036
      17.05 08:500.30199+0.00011
      17.05 07:500.30162-8.0E-5
      17.05 06:500.30373-0.00347
      17.05 05:500.31238+0.00053
      17.05 04:500.30392+0.00067
      17.05 03:500.30211-0.00041
      17.05 02:500.30083+0.00062
      17.05 01:500.29894+0.00026
      17.05 00:500.29928-0.00012
      16.05 23:500.29855-0.00041
      16.05 22:500.29953-0.00021
      16.05 21:500.30013+0.00033
      16.05 20:500.29802-0.00017
      16.05 19:500.2974+0.0008
      16.05 18:500.29773-0.00347
      16.05 17:500.2979+0.00123
      16.05 16:500.30352+0.00071
      16.05 15:500.3051+0.00061
      16.05 14:500.31028-
      16.05 13:500.31101-0.0002
      16.05 12:500.31391+0.0004
      16.05 11:500.31332-0.00256
      16.05 10:500.32094-0.00011
      16.05 09:500.31668+0.00041
      16.05 08:500.31567+0.00062
      16.05 07:500.31206-0.00046
      16.05 06:500.31528-0.00065
      16.05 05:500.31125+0.00022
      16.05 04:500.31445+0.00064
      16.05 03:500.31495-0.00118
      16.05 02:500.318-0.00067
      16.05 01:500.3178-0.00032
      16.05 00:500.31788-0.00165
      15.05 23:500.32345+0.00287
      15.05 22:500.31913+0.00025
      15.05 21:500.31573-0.00049
      15.05 20:500.31395+0.00078
      15.05 19:500.30998+3.0E-5
      15.05 18:500.31-0.00023
      15.05 17:500.31245-0.00337
      15.05 16:500.31224+0.00031
      15.05 15:500.30822+0.00101
      15.05 14:500.2949-0.00047
      15.05 13:500.29963+2.0E-5
      15.05 12:500.30071+0.00059
      15.05 11:400.29789-0.00103
      15.05 10:500.30199+0.0007
      15.05 09:500.30099+0.00055
      15.05 08:500.29891+0.00107
      15.05 07:500.30085+0.00033
      15.05 06:500.3009-0.0001
      15.05 05:500.29749-0.00034
      15.05 04:500.29584-0.00053
      15.05 03:500.29049+4.0E-5
      15.05 02:500.28947+0.00066
      15.05 01:500.29-0.00073
      15.05 00:500.29233+4.0E-5
      14.05 23:500.29434-0.00082
      14.05 22:500.2956+0.00015
      14.05 21:500.29177+0.00128
      14.05 20:500.28766+0.00059
      14.05 19:500.29226+0.00162
      14.05 18:500.2945
    • * на графике представлен средесуточный курс alt.estate token в течение последних 30 дней.
      мин: 0.28766
      макс: 0.43025
      за месяц:
        0.33667
      Таблица изменений курса alt.estate token : показать
      ДатаКурс+/-
      20.05.20240.30751-0.00573
      19.05.20240.31324-0.01445
      18.05.20240.32769+0.00971
      17.05.20240.31798+0.00798
      16.05.20240.31-0.00088
      15.05.20240.31088+0.01269
      14.05.20240.29819-0.01133
      13.05.20240.30952-0.01709
      12.05.20240.32661-0.00394
      11.05.20240.33055-0.00692
      10.05.20240.33747-0.00237
      09.05.20240.33984-0.00063
      08.05.20240.34047-0.02248
      07.05.20240.36295-0.00966
      06.05.20240.37261-0.00427
      05.05.20240.37688-0.01342
      04.05.20240.3903+0.00956
      03.05.20240.38074+0.03083
      02.05.20240.34991+0.01625
      01.05.20240.33366-0.02558
      30.04.20240.35924-0.01537
      29.04.20240.37461-0.00583
      28.04.20240.38044+0.02304
      27.04.20240.3574-0.01565
      26.04.20240.37305-0.00842
      25.04.20240.38147-0.02281
      24.04.20240.40428-0.01609
      23.04.20240.42037-0.00988
      22.04.20240.43025+0.0081
      21.04.20240.42215+0.01499
      20.04.20240.40716
    • * на графике представлен средесуточный курс alt.estate token в течение последних 3 месяцев.
      мин: 0.28766
      макс: 0.62625
      за квартал:
        0.33667
      Таблица изменений курса alt.estate token : показать
      ДатаКурс+/-
      20.05.20240.30751-0.00573
      19.05.20240.31324-0.01445
      18.05.20240.32769+0.00971
      17.05.20240.31798+0.00798
      16.05.20240.31-0.00088
      15.05.20240.31088+0.01269
      14.05.20240.29819-0.01133
      13.05.20240.30952-0.01709
      12.05.20240.32661-0.00394
      11.05.20240.33055-0.00692
      10.05.20240.33747-0.00237
      09.05.20240.33984-0.00063
      08.05.20240.34047-0.02248
      07.05.20240.36295-0.00966
      06.05.20240.37261-0.00427
      05.05.20240.37688-0.01342
      04.05.20240.3903+0.00956
      03.05.20240.38074+0.03083
      02.05.20240.34991+0.01625
      01.05.20240.33366-0.02558
      30.04.20240.35924-0.01537
      29.04.20240.37461-0.00583
      28.04.20240.38044+0.02304
      27.04.20240.3574-0.01565
      26.04.20240.37305-0.00842
      25.04.20240.38147-0.02281
      24.04.20240.40428-0.01609
      23.04.20240.42037-0.00988
      22.04.20240.43025+0.0081
      21.04.20240.42215+0.01499
      20.04.20240.40716+0.02709
      19.04.20240.38007+0.00768
      18.04.20240.37239-0.00729
      17.04.20240.37968-0.01562
      16.04.20240.3953-0.02958
      15.04.20240.42488+0.00807
      14.04.20240.41681-0.0459
      13.04.20240.46271-0.08047
      12.04.20240.54318-0.01913
      11.04.20240.56231-0.01181
      10.04.20240.57412-0.04469
      09.04.20240.61881+0.00097
      08.04.20240.61784+0.0389
      07.04.20240.57894+0.0414
      06.04.20240.53754+0.02013
      05.04.20240.51741-0.0166
      04.04.20240.53401-0.0002
      03.04.20240.53421-0.00333
      02.04.20240.53754-0.03804
      01.04.20240.57558-0.02942
      31.03.20240.605-0.0064
      30.03.20240.6114-0.00736
      29.03.20240.61876+0.00701
      28.03.20240.61175-0.00468
      27.03.20240.61643-0.00982
      26.03.20240.62625+0.07464
      25.03.20240.55161+0.05117
      24.03.20240.50044+0.00187
      23.03.20240.49857+0.00721
      22.03.20240.49136-0.00637
      21.03.20240.49773+0.05153
      20.03.20240.4462-0.00763
      19.03.20240.45383-0.0486
      18.03.20240.50243-0.0259
      17.03.20240.52833+0.01025
      16.03.20240.51808+0.01378
      15.03.20240.5043-0.04784
      14.03.20240.55214-0.03564
      13.03.20240.58778-0.01114
      12.03.20240.59892-0.00368
      11.03.20240.6026+0.03313
      10.03.20240.56947+0.03006
      09.03.20240.53941+0.01411
      08.03.20240.5253-0.00284
      07.03.20240.52814+0.05006
      06.03.20240.47808-0.00856
      05.03.20240.48664-0.00256
      04.03.20240.4892+0.02068
      03.03.20240.46852+0.01862
      02.03.20240.4499+0.00989
      01.03.20240.44001+0.00133
      29.02.20240.43868-0.03427
      28.02.20240.47295-0.01265
      27.02.20240.4856+0.03507
      26.02.20240.45053-0.01381
      25.02.20240.46434+0.00995
      24.02.20240.45439-0.02915
      23.02.20240.48354-0.00326
      22.02.20240.4868+0.01061
      21.02.20240.47619+0.03885
      20.02.20240.43734

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.