Курсы криптовалют к ApeCoin

Bitcoin 84452.97
Эфириум 2681.63
Tether USDt 0.99965
BNB 779.69
XRP 1.5326
USDC 0.99984
Solana 117.04
TRON 0.34055
Zcash 1559.16
Hyperliquid 93.6226
Dogecoin 0.09627
Monero 549.41
Chainlink 13.1746
Cardano 0.24678
UNUS SED LEO 8.891
Stellar 0.21279
Bitcoin Cash 336.39
NEAR Protocol 4.6217
Uniswap 9.2219
Лайткоин 71.1134

Все криптовалюты » Норвежская крона » ApeCoin

Курс ApeCoin (APE) к норвежской кроне (NOK)

Обновлено: 24.09.2026 21:40:01 ApeCoin
Стоимость ApeCoin (APE) на текущий момент составляет 1.4356 NOK, а общий объем торгов за 24 часа – 191 896 947 NOK. Рыночная капитализация составляет 1 435 573 858 NOK. За последние 24 часа курс ApeCoin относительно норвежской кроны вырос на +2.05%. Изменение за неделю составило +18.19%.
Информация с сервиса CoinMarketCap: ApeCoin (APE) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 525 активных торговых площадках. Более подробная информация представлена на сайте http://apecoin.com/.


	=
Калькулятор APE - NOK / Обратный расчет: курс норвежской кроны к ApeCoin

Покупать APE?Продавать APE?

67%

33%

Графики

Динамика изменения курса apecoin относительно норвежской кроны, за 1 APE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3851

макс: 1.4577

за сутки:

1.4356

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
24.09 21:40	1.4356	+0.002
24.09 21:30	1.4336	+0.0047
24.09 21:20	1.4289	+0.0037
24.09 21:10	1.4252	-0.0082
24.09 21:03	1.4334	+0.0012
24.09 21:00	1.4322	-0.0005
24.09 20:50	1.4327	-0.0028
24.09 20:40	1.4355	+0.001
24.09 20:30	1.4345	-0.0023
24.09 20:20	1.4368	-0.007
24.09 20:10	1.4438	-0.0018
24.09 20:00	1.4456	-0.0087
24.09 19:50	1.4543	-0.002
24.09 19:40	1.4563	-0.0014
24.09 19:30	1.4577	+0.0092
24.09 19:20	1.4485	+0.0122
24.09 19:10	1.4363	-0.0038
24.09 19:03	1.4401	-0.0046
24.09 19:00	1.4447	-0.0017
24.09 18:50	1.4464	+0.0044
24.09 18:40	1.442	+0.0026
24.09 18:30	1.4394	+0.0078
24.09 18:20	1.4316	-0.0023
24.09 18:10	1.4339	+0.0073
24.09 18:00	1.4266	-0.0205
24.09 17:50	1.4471	-0.0016
24.09 17:40	1.4487	+0.0108
24.09 17:30	1.4379	+0.0196
24.09 17:20	1.4183	+0.0036
24.09 17:10	1.4147	+0.0003
24.09 17:03	1.4144	-0.0025
24.09 17:00	1.4169	-0.0025
24.09 16:50	1.4194	-0.0102
24.09 16:40	1.4296	+0.0083
24.09 16:30	1.4213	+0.0091
24.09 16:20	1.4122	+0.0009
24.09 16:10	1.4113	+0.0017
24.09 16:00	1.4096	+0.0097
24.09 15:50	1.3999	-0.0005
24.09 15:40	1.4004	-0.0006
24.09 15:30	1.401	+0.002
24.09 15:20	1.399	+0.0063
24.09 15:10	1.3927	-0.0031
24.09 15:03	1.3958	+0.0009
24.09 15:00	1.3949	-0.0036
24.09 14:50	1.3985	-0.001
24.09 14:40	1.3995	-0.0028
24.09 14:30	1.4023	+0.0006
24.09 14:20	1.4017	+0.0025
24.09 14:10	1.3992	+0.0018
24.09 14:00	1.3974	+0.0068
24.09 13:50	1.3906	+0.0042
24.09 13:40	1.3864	-0.0021
24.09 13:30	1.3885	+0.0023
24.09 13:20	1.3862	-0.0016
24.09 13:10	1.3878	-0.0015
24.09 13:03	1.3893	-0.0022
24.09 13:00	1.3915	+0.0061
24.09 12:50	1.3854	-0.0023
24.09 12:40	1.3877	-0.0104
24.09 12:30	1.3981	-0.0068
24.09 12:20	1.4049	-0.0064
24.09 12:10	1.4113	+0.0084
24.09 12:00	1.4029	-0.0065
24.09 11:50	1.4094	-0.0064
24.09 11:40	1.4158	-0.0034
24.09 11:30	1.4192	-0.0044
24.09 11:20	1.4236	-0.0059
24.09 11:10	1.4295	+0.0025
24.09 11:03	1.427	+0.0022
24.09 11:00	1.4248	+0.0007
24.09 10:50	1.4241	-0.0025
24.09 10:40	1.4266	+0.0047
24.09 10:30	1.4219	+0.0021
24.09 10:20	1.4198	+0.0044
24.09 10:10	1.4154	-0.0033
24.09 10:00	1.4187	-0.0046
24.09 09:50	1.4233	+0.0009
24.09 09:40	1.4224	+0.001
24.09 09:30	1.4214	-0.0009
24.09 09:20	1.4223	+0.0023
24.09 09:10	1.42	-0.0017
24.09 09:03	1.4217	+0.0001
24.09 09:00	1.4216	-0.0001
24.09 08:50	1.4217	+0.0026
24.09 08:40	1.4191	-0.0006
24.09 08:30	1.4197	-0.001
24.09 08:20	1.4207	+0.003
24.09 08:10	1.4177	+0.0086
24.09 08:00	1.4091	+0.0066
24.09 07:50	1.4025	+0.0007
24.09 07:40	1.4018	+0.0062
24.09 07:30	1.3956	-0.0031
24.09 07:20	1.3987	+0.0017
24.09 07:10	1.397	-0.0005
24.09 07:03	1.3975	+0.0007
24.09 07:00	1.3968	-0.0022
24.09 06:50	1.399	+0.0003
24.09 06:40	1.3987	-0.0021
24.09 06:30	1.4008	+0.0009
24.09 06:20	1.3999	-0.0064
24.09 06:10	1.4063	+0.0032
24.09 06:00	1.4031	-0.0005
24.09 05:50	1.4036	+0.0001
24.09 05:40	1.4035	-0.001
24.09 05:30	1.4045	+0.007
24.09 05:20	1.3975	+0.0117
24.09 05:10	1.3858	-0.0022
24.09 05:03	1.388	-0.0021
24.09 05:00	1.3901	-0.0011
24.09 04:50	1.3912	-0.0012
24.09 04:40	1.3924	+0.0073
24.09 04:30	1.3851	-0.0065
24.09 04:20	1.3916	-0.0086
24.09 04:10	1.4002	-0.0054
24.09 04:00	1.4056	+0.0041
24.09 03:50	1.4015	-0.0022
24.09 03:40	1.4037	+0.0003
24.09 03:30	1.4034	-0.0005
24.09 03:20	1.4039	+0.0036
24.09 03:10	1.4003	+0.0059
24.09 03:03	1.3944	-0.0003
24.09 03:00	1.3947	-0.0027
24.09 02:50	1.3974	-0.0036
24.09 02:40	1.401	-0.0012
24.09 02:30	1.4022	+0.0005
24.09 02:20	1.4017	+0.0038
24.09 02:10	1.3979	+0.0002
24.09 02:00	1.3977	+0.0011
24.09 01:50	1.3966	-0.0043
24.09 01:40	1.4009	-0.0087
24.09 01:30	1.4096	-0.0029
24.09 01:20	1.4125	+0.0013
24.09 01:10	1.4112	-0.0016
24.09 01:03	1.4128	-0.0011
24.09 01:00	1.4139	-0.0057
24.09 00:50	1.4196	+0.0004
24.09 00:40	1.4192	+0.0065
24.09 00:30	1.4127	+0.0051
24.09 00:20	1.4076	+0.0015
24.09 00:10	1.4061	-0.001
24.09 00:00	1.4071	-0.0013
23.09 23:50	1.4084	+0.0047
23.09 23:40	1.4037	+0.0009
23.09 23:30	1.4028	-0.002
23.09 23:20	1.4048	+0.0005
23.09 23:10	1.4043	-0.0049
23.09 23:03	1.4092	-0.0003
23.09 23:00	1.4095	-0.0001
23.09 22:50	1.4096	-0.0012
23.09 22:40	1.4108	+0.0004
23.09 22:30	1.4104	+0.0062
23.09 22:20	1.4042	+0.0003
23.09 22:10	1.4039	-0.0029
23.09 22:00	1.4068

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2123

макс: 1.557

за неделю:

1.4356

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
24.09 21:40	1.4356	-0.0005
24.09 20:50	1.4327	-0.0087
24.09 19:50	1.4543	-0.0017
24.09 18:50	1.4464	-0.0205
24.09 17:50	1.4471	-0.0025
24.09 16:50	1.4194	+0.0097
24.09 15:50	1.3999	-0.0036
24.09 14:50	1.3985	+0.0068
24.09 13:50	1.3906	+0.0061
24.09 12:50	1.3854	-0.0065
24.09 11:50	1.4094	+0.0007
24.09 10:50	1.4241	-0.0046
24.09 09:50	1.4233	-0.0001
24.09 08:50	1.4217	+0.0066
24.09 07:50	1.4025	-0.0022
24.09 06:50	1.399	-0.0005
24.09 05:50	1.4036	-0.0011
24.09 04:50	1.3912	+0.0041
24.09 03:50	1.4015	-0.0027
24.09 02:50	1.3974	+0.0011
24.09 01:50	1.3966	-0.0057
24.09 00:50	1.4196	-0.0013
23.09 23:50	1.4084	-0.0001
23.09 22:50	1.4096	+0.0009
23.09 21:50	1.4059	-0.0012
23.09 20:50	1.4239	+0.0012
23.09 19:50	1.4256	-0.0138
23.09 18:50	1.4288	+0.0169
23.09 17:50	1.4414	-0.0042
23.09 16:50	1.5233	-0.0064
23.09 15:50	1.5405	-0.0074
23.09 14:50	1.532	+0.0012
23.09 13:50	1.5478	+0.0069
23.09 12:50	1.5159	-0.0157
23.09 11:50	1.515	-0.0038
23.09 10:50	1.5348	-0.0032
23.09 09:50	1.5484	-0.01
23.09 08:50	1.5464	+0.0101
23.09 07:50	1.5342	+0.0064
23.09 06:50	1.557	+0.0016
23.09 05:50	1.5055	-0.007
23.09 04:50	1.4911	-0.0063
23.09 03:50	1.5047	-0.0028
23.09 02:50	1.5154	-0.0051
23.09 01:50	1.5131	-0.0009
23.09 00:50	1.4866	-0.0011
22.09 23:50	1.4831	-0.0011
22.09 22:50	1.4823	-0.0044
22.09 21:50	1.4847	+0.0061
22.09 20:50	1.4739	+0.0126
22.09 19:50	1.4141	+0.0071
22.09 18:50	1.4061	+0.0088
22.09 17:50	1.3814	+0.0055
22.09 16:50	1.3983	+0.0045
22.09 15:50	1.3872	-0.0006
22.09 14:50	1.3748	+0.0004
22.09 13:50	1.3744	+0.0004
22.09 12:50	1.3849	+0.0053
22.09 11:50	1.3951	+0.0019
22.09 10:50	1.382	-0.0009
22.09 09:50	1.3949	+0.0051
22.09 08:50	1.3831	-0.0019
22.09 07:50	1.3948	-0.004
22.09 06:50	1.3907	-0.0108
22.09 05:50	1.3965	+0.0031
22.09 04:50	1.3879	+0.0021
22.09 03:50	1.3925	+0.0029
22.09 02:50	1.3768	-0.0003
22.09 01:50	1.3785	-0.004
22.09 00:50	1.3786	+0.0028
21.09 23:50	1.3716	+0.0021
21.09 22:50	1.3602	-0.0031
21.09 21:50	1.3637	-0.0052
21.09 20:50	1.3606	-0.0004
21.09 19:50	1.3755	+0.0004
21.09 18:50	1.3693	+0.0036
21.09 17:50	1.3704	+0.0071
21.09 16:50	1.3585	-0.0003
21.09 15:50	1.3645	-0.0015
21.09 14:50	1.3635	+0.0058
21.09 13:50	1.3452	-0.0072
21.09 12:50	1.3431	-
21.09 11:50	1.3432	+0.0062
21.09 10:50	1.3186	+0.0007
21.09 09:50	1.3248	+0.0025
21.09 08:50	1.3093	-0.0019
21.09 07:50	1.3139	+0.0036
21.09 06:50	1.3116	+0.0042
21.09 05:50	1.2909	-0.015
21.09 04:50	1.3017	-0.0007
21.09 03:50	1.3083	-0.0007
21.09 02:50	1.2958	-0.0399
21.09 01:50	1.3337	+0.0408
21.09 00:50	1.2895	-0.0014
20.09 23:50	1.296	+0.0014
20.09 22:50	1.2938	-0.0071
20.09 21:50	1.294	-0.0039
20.09 20:50	1.2992	+0.0043
20.09 19:50	1.2967	+0.0042
20.09 18:50	1.2627	-
20.09 17:50	1.2603	-0.0019
20.09 16:50	1.2628	+0.001
20.09 15:50	1.2703	+0.0017
20.09 14:50	1.2722	+0.0001
20.09 13:50	1.2683	-0.0051
20.09 12:50	1.2881	-0.0005
20.09 11:50	1.2848	+0.0022
20.09 10:50	1.2855	-0.0009
20.09 09:50	1.2903	+0.0012
20.09 08:50	1.2965	+0.0015
20.09 07:50	1.2949	+0.0013
20.09 06:50	1.3002	-0.0107
20.09 05:50	1.3072	+0.0029
20.09 04:50	1.3213	-0.0008
20.09 03:50	1.3309	-0.0005
20.09 02:50	1.3274	+0.0015
20.09 01:50	1.3286	+0.003
20.09 00:50	1.3198	-0.0011
19.09 23:50	1.3317	-0.0002
19.09 22:50	1.3409	+0.0005
19.09 21:50	1.3282	+0.0052
19.09 20:50	1.3234	+0.001
19.09 19:50	1.329	-0.0006
19.09 18:50	1.3199	-0.0032
19.09 17:50	1.3307	+0.0002
19.09 16:50	1.3308	+0.0019
19.09 15:50	1.3335	+0.003
19.09 14:50	1.3397	+0.0024
19.09 13:50	1.3175	-0.0029
19.09 12:50	1.3177	+0.0019
19.09 11:50	1.3181	-0.0011
19.09 10:50	1.3005	-0.0008
19.09 09:50	1.3036	+0.0005
19.09 08:50	1.2955	+0.0023
19.09 07:50	1.3056	+0.0045
19.09 06:50	1.3146	+0.0026
19.09 05:50	1.3204	-0.0004
19.09 04:50	1.3049	-0.0057
19.09 03:50	1.3091	+0.0014
19.09 02:50	1.2988	+0.0017
19.09 01:50	1.3034	-
19.09 00:50	1.3131	+0.0003
18.09 23:50	1.2965	-0.0009
18.09 22:50	1.285	-0.0004
18.09 21:50	1.2761	-0.0008
18.09 20:50	1.2754	-0.0063
18.09 19:50	1.2816	+0.003
18.09 18:50	1.2744	+0.0023
18.09 17:50	1.2634	-0.0053
18.09 16:50	1.2578	-0.0002
18.09 15:50	1.252	+0.0004
18.09 14:50	1.2463	-0.0077
18.09 13:50	1.2589	+0.0009
18.09 12:50	1.2588	+0.0005
18.09 11:50	1.2539	-0.0009
18.09 10:50	1.2522	+0.0008
18.09 09:50	1.2479	-0.0004
18.09 08:50	1.2428	+0.0041
18.09 07:50	1.2455	-0.0008
18.09 06:50	1.2502	+0.0012
18.09 05:50	1.2331	+0.0032
18.09 04:50	1.2247	+0.0068
18.09 03:50	1.2123	-0.0026
18.09 02:50	1.2199	-0.0014
18.09 01:50	1.2202	-0.0025
18.09 00:50	1.2219	+0.002
17.09 23:50	1.2192	+0.0022
17.09 22:50	1.2163	+0.0007
17.09 21:50	1.2147

* на графике представлен средесуточный курс apecoin в течение последних 30 дней.

мин: 1.1511

макс: 1.557

за месяц:

1.4356

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
23.09.2026	1.4823	+0.063
22.09.2026	1.4193	+0.0732
21.09.2026	1.3461	+0.0555
20.09.2026	1.2906	-0.0295
19.09.2026	1.3201	+0.0575
18.09.2026	1.2626	+0.056
17.09.2026	1.2066	+0.0555
16.09.2026	1.1511	-0.0313
15.09.2026	1.1824	-0.0572
14.09.2026	1.2396	-0.018
13.09.2026	1.2576	-0.0003
12.09.2026	1.2579	+0.0231
11.09.2026	1.2348	-0.032
10.09.2026	1.2668	-0.0533
09.09.2026	1.3201	-0.0196
08.09.2026	1.3397	+0.0102
07.09.2026	1.3295	-0.0011
06.09.2026	1.3306	+0.0112
05.09.2026	1.3194	+0.0185
04.09.2026	1.3009	+0.0125
03.09.2026	1.2884	+0.0188
02.09.2026	1.2696	-0.0144
01.09.2026	1.284	+0.0131
31.08.2026	1.2709	-0.0279
30.08.2026	1.2988	-0.0161
29.08.2026	1.3149	+0.0102
28.08.2026	1.3047	-0.0154
27.08.2026	1.3201	+0.0022
26.08.2026	1.3179

* на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.

мин: 1.1511

макс: 1.5883

за квартал:

1.4356

Таблица изменений курса apecoin : показать

Дата	Курс	+/-
23.09.2026	1.4823	+0.063
22.09.2026	1.4193	+0.0732
21.09.2026	1.3461	+0.0555
20.09.2026	1.2906	-0.0295
19.09.2026	1.3201	+0.0575
18.09.2026	1.2626	+0.056
17.09.2026	1.2066	+0.0555
16.09.2026	1.1511	-0.0313
15.09.2026	1.1824	-0.0572
14.09.2026	1.2396	-0.018
13.09.2026	1.2576	-0.0003
12.09.2026	1.2579	+0.0231
11.09.2026	1.2348	-0.032
10.09.2026	1.2668	-0.0533
09.09.2026	1.3201	-0.0196
08.09.2026	1.3397	+0.0102
07.09.2026	1.3295	-0.0011
06.09.2026	1.3306	+0.0112
05.09.2026	1.3194	+0.0185
04.09.2026	1.3009	+0.0125
03.09.2026	1.2884	+0.0188
02.09.2026	1.2696	-0.0144
01.09.2026	1.284	+0.0131
31.08.2026	1.2709	-0.0279
30.08.2026	1.2988	-0.0161
29.08.2026	1.3149	+0.0102
28.08.2026	1.3047	-0.0154
27.08.2026	1.3201	+0.0022
26.08.2026	1.3179	-0.0424
23.08.2026	1.3603	-0.0047
22.08.2026	1.365	+0.0932
21.08.2026	1.2718	+0.0629
20.08.2026	1.2089	+0.0567
19.08.2026	1.1522	-0.0094
18.08.2026	1.1616	-0.0102
17.08.2026	1.1718	+0.0085
16.08.2026	1.1633	-0.0027
15.08.2026	1.166	+0.0117
14.08.2026	1.1543	-0.0277
13.08.2026	1.182	-0.0255
12.08.2026	1.2075	-0.0245
11.08.2026	1.232	-0.0122
10.08.2026	1.2442	-0.0214
09.08.2026	1.2656	+0.0065
08.08.2026	1.2591	-0.0089
07.08.2026	1.268	-0.0126
06.08.2026	1.2806	+0.0159
05.08.2026	1.2647	+0.0002
04.08.2026	1.2645	+0.0149
03.08.2026	1.2496	+0.0072
02.08.2026	1.2424	-0.015
01.08.2026	1.2574	-0.0053
31.07.2026	1.2627	-0.0413
30.07.2026	1.304	-0.0851
29.07.2026	1.3891	-0.0844
28.07.2026	1.4735	-0.0066
27.07.2026	1.4801	+0.1008
26.07.2026	1.3793	-0.0081
25.07.2026	1.3874	-0.0104
24.07.2026	1.3978	-0.0262
23.07.2026	1.424	+0.006
22.07.2026	1.418	+0.0135
21.07.2026	1.4045	+0.0307
20.07.2026	1.3738	-0.0274
19.07.2026	1.4012	+0.0111
18.07.2026	1.3901	-0.0375
17.07.2026	1.4276	-0.0325
16.07.2026	1.4601	-0.0015
15.07.2026	1.4616	+0.0594
14.07.2026	1.4022	-0.0627
13.07.2026	1.4649	-0.0561
12.07.2026	1.521	-0.0186
11.07.2026	1.5396	-0.0479
10.07.2026	1.5875	-0.0008
09.07.2026	1.5883	+0.1054
08.07.2026	1.4829	+0.1245
07.07.2026	1.3584	-0.001
06.07.2026	1.3594	-0.0529
05.07.2026	1.4123	-0.0166
04.07.2026	1.4289	+0.0025
03.07.2026	1.4264	+0.0169
02.07.2026	1.4095	-0.0099
01.07.2026	1.4194	-0.0257
30.06.2026	1.4451	+0.0544
29.06.2026	1.3907	+0.0182
28.06.2026	1.3725	-0.0389
27.06.2026	1.4114	-0.0521
26.06.2026	1.4635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот