Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ApeCoin

    Все криптовалюты » Норвежская крона » ApeCoin

    Курс ApeCoin (APE) к норвежской кроне (NOK)

    Обновлено: 31.07.2026 07:40:01ApeCoin
    Стоимость ApeCoin (APE) на текущий момент составляет 1.2456 NOK, а общий объем торгов за 24 часа – 118 689 831 NOK. Рыночная капитализация составляет 1 245 632 509 NOK. За последние 24 часа курс ApeCoin относительно норвежской кроны снизился на -5.25%. Изменение за неделю составило -12.92%.
    Информация с сервиса CoinMarketCap: ApeCoin (APE) — криптовалюта, запущенная в 2022 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 525 активных торговых площадках. Более подробная информация представлена на сайте http://apecoin.com/.

    =
    Калькулятор APE - NOK / Обратный расчет: курс норвежской кроны к ApeCoin
    Покупать APE?Продавать APE?
    33%67%

    Графики

    Динамика изменения курса apecoin относительно норвежской кроны, за 1 APE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2267
      макс: 1.3277
      за сутки:
        1.2456

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      31.07 07:401.2456+0.0066
      31.07 07:301.239+0.0062
      31.07 07:201.2328+0.0061
      31.07 07:101.2267-0.0014
      31.07 07:031.2281-0.0018
      31.07 07:001.2299-0.0041
      31.07 06:501.234+0.0028
      31.07 06:401.2312-0.0007
      31.07 06:301.2319+0.0004
      31.07 06:201.2315-0.0113
      31.07 06:101.2428-0.0052
      31.07 06:001.248-0.0054
      31.07 05:501.2534-0.0029
      31.07 05:401.2563-0.0043
      31.07 05:301.2606-0.0013
      31.07 05:201.2619-0.0015
      31.07 05:101.2634-0.0008
      31.07 05:031.2642-0.0005
      31.07 05:001.2647-0.004
      31.07 04:501.2687-0.0027
      31.07 04:451.2714-0.0069
      31.07 04:301.2783+0.0015
      31.07 04:201.2768+0.0011
      31.07 04:101.2757+0.0012
      31.07 04:001.2745-0.0034
      31.07 03:501.2779+0.0006
      31.07 03:401.2773+0.0017
      31.07 03:301.2756-0.0007
      31.07 03:201.2763-0.0018
      31.07 03:101.2781+0.0043
      31.07 03:031.2738-0.0004
      31.07 03:001.2742+0.0026
      31.07 02:501.2716-0.0015
      31.07 02:401.2731-
      31.07 02:301.2731-0.0038
      31.07 02:201.2769-0.0001
      31.07 02:101.277+0.0004
      31.07 02:001.2766-0.0039
      31.07 01:501.2805-0.0012
      31.07 01:401.2817+0.0006
      31.07 01:301.2811+0.0005
      31.07 01:201.2806-0.0034
      31.07 01:101.284+0.0011
      31.07 01:031.2829-0.0025
      31.07 01:001.2854-0.0003
      31.07 00:501.2857-0.0049
      31.07 00:401.2906+0.0003
      31.07 00:301.2903-0.0006
      31.07 00:201.2909+0.0093
      31.07 00:101.2816-0.0012
      31.07 00:001.2828-0.0046
      30.07 23:501.2874+0.002
      30.07 23:401.2854-0.0018
      30.07 23:301.2872-0.002
      30.07 23:201.2892-0.0063
      30.07 23:101.2955+0.0052
      30.07 23:031.2903+0.0001
      30.07 23:001.2902+0.0009
      30.07 22:501.2893-0.0001
      30.07 22:401.2894-0.0018
      30.07 22:301.2912+0.0026
      30.07 22:201.2886-0.0004
      30.07 22:101.289+0.0024
      30.07 22:001.2866-0.0009
      30.07 21:501.2875-0.0012
      30.07 21:401.2887-0.0024
      30.07 21:301.2911-0.0002
      30.07 21:201.2913-0.0037
      30.07 21:101.295+0.0025
      30.07 21:031.2925-0.0004
      30.07 21:001.2929+0.0004
      30.07 20:501.2925+0.0049
      30.07 20:401.2876+0.0004
      30.07 20:301.2872-0.0024
      30.07 20:201.2896-0.0021
      30.07 20:101.2917-0.0037
      30.07 20:001.2954-0.0036
      30.07 19:501.299-0.0038
      30.07 19:401.3028+0.0034
      30.07 19:301.2994-0.0009
      30.07 19:201.3003-0.0014
      30.07 19:101.3017+0.0007
      30.07 19:031.301-0.0028
      30.07 19:001.3038-0.0069
      30.07 18:501.3107+0.0002
      30.07 18:401.3105-0.0003
      30.07 18:301.3108+0.0055
      30.07 18:201.3053+0.0023
      30.07 18:101.303-0.0004
      30.07 18:001.3034-0.0075
      30.07 17:501.3109-
      30.07 17:401.3109-0.0027
      30.07 17:301.3136+0.0023
      30.07 17:201.3113-0.0095
      30.07 17:101.3208-0.0058
      30.07 17:031.3266-0.0011
      30.07 17:001.3277+0.0043
      30.07 16:501.3234+0.0041
      30.07 16:401.3193-0.0025
      30.07 16:301.3218+0.0016
      30.07 16:201.3202+0.0074
      30.07 16:101.3128+0.0007
      30.07 16:001.3121+0.0038
      30.07 15:501.3083-0.0007
      30.07 15:401.309-0.0018
      30.07 15:301.3108+0.0001
      30.07 15:201.3107-0.0004
      30.07 15:101.3111+0.001
      30.07 15:031.3101-0.0006
      30.07 15:001.3107+0.0023
      30.07 14:501.3084-0.0007
      30.07 14:401.3091-0.0004
      30.07 14:301.3095-0.0028
      30.07 14:201.3123+0.003
      30.07 14:101.3093-0.0005
      30.07 14:001.3098-0.0011
      30.07 13:501.3109-0.0004
      30.07 13:401.3113-0.0009
      30.07 13:301.3122+0.0035
      30.07 13:201.3087-0.0022
      30.07 13:101.3109-0.0004
      30.07 13:031.3113-0.0008
      30.07 13:001.3121-0.0015
      30.07 12:501.3136-0.0003
      30.07 12:401.3139+0.0037
      30.07 12:301.3102+0.0009
      30.07 12:201.3093+0.0001
      30.07 12:101.3092+0.001
      30.07 12:031.3082-0.0005
      30.07 12:001.3087-0.0035
      30.07 11:501.3122+0.0024
      30.07 11:401.3098-0.0033
      30.07 11:301.3131+0.0044
      30.07 11:201.3087-0.0003
      30.07 11:101.309+0.0001
      30.07 11:001.3089-0.0027
      30.07 10:501.3116-0.0014
      30.07 10:401.313-0.0052
      30.07 10:301.3182-0.0011
      30.07 10:201.3193-0.0014
      30.07 10:101.3207+0.0032
      30.07 10:031.3175+0.0019
      30.07 10:001.3156+0.0034
      30.07 08:401.3122+0.0034
      30.07 08:301.3088-0.0027
      30.07 08:201.3115+0.0005
      30.07 08:101.311-0.0019
      30.07 08:031.3129-0.0017
      30.07 08:001.3146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2267
      макс: 1.5635
      за неделю:
        1.2456

      Таблица изменений курса apecoin : показать

      ДатаКурс+/-
      31.07 07:401.2456-0.0041
      31.07 06:501.234-0.0054
      31.07 05:501.2534-0.004
      31.07 04:501.2687-0.0034
      31.07 03:501.2779+0.0026
      31.07 02:501.2716-0.0039
      31.07 01:501.2805-0.0003
      31.07 00:501.2857-0.0046
      30.07 23:501.2874+0.0009
      30.07 22:501.2893-0.0009
      30.07 21:501.2875+0.0004
      30.07 20:501.2925-0.0036
      30.07 19:501.299-0.0069
      30.07 18:501.3107-0.0075
      30.07 17:501.3109+0.0043
      30.07 16:501.3234+0.0038
      30.07 15:501.3083+0.0023
      30.07 14:501.3084-0.0011
      30.07 13:501.3109-0.0015
      30.07 12:501.3136-0.0035
      30.07 11:501.3122-0.0027
      30.07 10:501.3116+0.0034
      30.07 08:401.3122-0.0009
      30.07 07:501.3155+0.0022
      30.07 06:501.3306-0.0001
      30.07 05:501.3404+0.001
      30.07 04:501.3398-0.001
      30.07 03:501.3315-0.0026
      30.07 02:501.335-0.0018
      30.07 01:501.3496-0.0012
      30.07 00:501.3421-0.0052
      29.07 23:501.3347+0.0001
      29.07 22:501.3525-0.0113
      29.07 21:501.3937+0.0038
      29.07 20:501.3733+0.0046
      29.07 19:501.3747-
      29.07 18:501.3723+0.0002
      29.07 17:501.3843-0.0006
      29.07 16:501.3927-0.0003
      29.07 15:501.3912+0.004
      29.07 14:501.4003-0.0071
      29.07 13:501.395-0.0004
      29.07 12:501.4031-0.0055
      29.07 11:501.4002-0.0021
      29.07 10:501.4007-0.0038
      29.07 09:501.4138-0.003
      29.07 08:501.4091+0.0024
      29.07 07:501.4188-0.0002
      29.07 06:501.4192-0.0022
      29.07 05:501.4285-0.0029
      29.07 04:501.4532-0.0042
      29.07 03:501.4738-0.0043
      29.07 02:501.4784-0.0031
      29.07 01:501.4876-0.0059
      29.07 00:501.4792+0.0031
      28.07 23:501.4811-0.004
      28.07 22:501.4817+0.0078
      28.07 21:501.4837-0.0006
      28.07 20:501.4738-0.0026
      28.07 19:501.4747-0.0021
      28.07 18:501.4624+0.0035
      28.07 17:501.4609+0.0076
      28.07 16:501.4637-0.0012
      28.07 15:501.4685-0.0034
      28.07 14:501.4726-0.0047
      28.07 13:501.4973-0.0023
      28.07 12:501.5092-0.002
      28.07 11:501.4921+0.0054
      28.07 10:501.4957-0.0024
      28.07 09:501.4805+0.0029
      28.07 08:501.464+0.0066
      28.07 07:501.4719+0.0017
      28.07 06:501.4652-0.0006
      28.07 05:501.4433-0.0019
      28.07 04:501.4484-0.0098
      28.07 03:501.4499-0.0001
      28.07 02:501.4379-0.0062
      28.07 01:501.447-0.0054
      28.07 00:501.4966+0.0016
      27.07 23:501.5062-0.0001
      27.07 22:501.5013+0.0073
      27.07 21:501.4943-0.0025
      27.07 20:501.498-0.0007
      27.07 19:501.5032-0.0047
      27.07 18:501.5212-0.0083
      27.07 17:501.5343-0.0119
      27.07 16:501.5635+0.0206
      27.07 15:501.5311-0.0034
      27.07 14:501.5132-0.0036
      27.07 13:501.5125+0.0089
      27.07 12:501.4876-0.0008
      27.07 11:501.4607+0.0178
      27.07 10:501.4649+0.0011
      27.07 09:501.4717+0.0074
      27.07 08:501.4427+0.0139
      27.07 07:501.4231+0.0006
      27.07 06:501.4086+0.0065
      27.07 05:501.3876+0.0011
      27.07 04:501.3731-0.0027
      27.07 03:501.3719-0.0023
      27.07 02:501.3804+0.0026
      27.07 01:501.3802-0.0018
      27.07 00:501.3744-0.0059
      26.07 23:501.376+0.0056
      26.07 22:501.3762-0.0003
      26.07 21:501.3815-
      26.07 20:501.3799-0.001
      26.07 19:501.3799+0.0007
      26.07 18:501.3681-0.001
      26.07 17:501.3675-0.0048
      26.07 16:501.3757+0.0004
      26.07 15:501.3785-0.0045
      26.07 14:501.3796+0.0005
      26.07 13:501.3774-0.0019
      26.07 12:501.375-0.0013
      26.07 11:501.3797-0.0012
      26.07 10:501.3868+0.0008
      26.07 09:501.3926+0.0033
      26.07 08:501.4023-0.001
      26.07 07:501.3841-0.0005
      26.07 06:501.3822+0.0012
      26.07 05:501.3801+0.0002
      26.07 04:501.3852+0.0035
      26.07 03:501.3858+0.0002
      26.07 02:501.3765+0.0006
      26.07 01:501.3721-0.0004
      26.07 00:501.3708+0.0003
      25.07 23:501.3745-0.0003
      25.07 22:501.3753-0.0022
      25.07 21:501.3755-0.0053
      25.07 20:501.3782-0.002
      25.07 19:501.378+0.0011
      25.07 18:501.3803-0.0016
      25.07 17:501.3782-0.0018
      25.07 16:501.3829-0.0005
      25.07 15:501.3944+0.0015
      25.07 14:501.395+0.0001
      25.07 13:501.398-0.003
      25.07 12:501.4207-0.002
      25.07 11:501.4101-0.0008
      25.07 10:501.4026+0.0038
      25.07 09:501.4004+0.0058
      25.07 08:501.4047+0.0013
      25.07 07:501.3982-0.0017
      25.07 06:501.3898-0.0015
      25.07 05:501.3819+0.0001
      25.07 04:501.3821+0.0043
      25.07 03:501.3765-0.0014
      25.07 02:501.3719+0.0011
      25.07 01:501.3743-0.0063
      25.07 00:501.38+0.0011
      24.07 23:501.3798-0.0024
      24.07 22:501.3701+0.0043
      24.07 21:501.3635+0.0045
      24.07 20:501.3695+0.0026
      24.07 19:501.3653-0.0018
      24.07 18:501.3733+0.0033
      24.07 17:501.3781-0.0041
      24.07 16:501.3885-0.0036
      24.07 15:501.4122-0.0015
      24.07 14:501.4075-0.0018
      24.07 13:501.4154+0.0009
      24.07 12:501.4214-0.0001
      24.07 11:501.4182-0.0005
      24.07 10:501.4265-0.0038
      24.07 09:501.4299+0.0006
      24.07 08:501.4304
    • * на графике представлен средесуточный курс apecoin в течение последних 30 дней.
      мин: 1.2267
      макс: 1.5883
      за месяц:
        1.2456
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      30.07.20261.304-0.0851
      29.07.20261.3891-0.0844
      28.07.20261.4735-0.0066
      27.07.20261.4801+0.1008
      26.07.20261.3793-0.0081
      25.07.20261.3874-0.0104
      24.07.20261.3978-0.0262
      23.07.20261.424+0.006
      22.07.20261.418+0.0135
      21.07.20261.4045+0.0307
      20.07.20261.3738-0.0274
      19.07.20261.4012+0.0111
      18.07.20261.3901-0.0375
      17.07.20261.4276-0.0325
      16.07.20261.4601-0.0015
      15.07.20261.4616+0.0594
      14.07.20261.4022-0.0627
      13.07.20261.4649-0.0561
      12.07.20261.521-0.0186
      11.07.20261.5396-0.0479
      10.07.20261.5875-0.0008
      09.07.20261.5883+0.1054
      08.07.20261.4829+0.1245
      07.07.20261.3584-0.001
      06.07.20261.3594-0.0529
      05.07.20261.4123-0.0166
      04.07.20261.4289+0.0025
      03.07.20261.4264+0.0169
      02.07.20261.4095-0.0099
      01.07.20261.4194-0.0257
      30.06.20261.4451
    • * на графике представлен средесуточный курс apecoin в течение последних 3 месяцев.
      мин: 1.1202
      макс: 1.6423
      за квартал:
        1.2456
      Таблица изменений курса apecoin : показать
      ДатаКурс+/-
      30.07.20261.304-0.0851
      29.07.20261.3891-0.0844
      28.07.20261.4735-0.0066
      27.07.20261.4801+0.1008
      26.07.20261.3793-0.0081
      25.07.20261.3874-0.0104
      24.07.20261.3978-0.0262
      23.07.20261.424+0.006
      22.07.20261.418+0.0135
      21.07.20261.4045+0.0307
      20.07.20261.3738-0.0274
      19.07.20261.4012+0.0111
      18.07.20261.3901-0.0375
      17.07.20261.4276-0.0325
      16.07.20261.4601-0.0015
      15.07.20261.4616+0.0594
      14.07.20261.4022-0.0627
      13.07.20261.4649-0.0561
      12.07.20261.521-0.0186
      11.07.20261.5396-0.0479
      10.07.20261.5875-0.0008
      09.07.20261.5883+0.1054
      08.07.20261.4829+0.1245
      07.07.20261.3584-0.001
      06.07.20261.3594-0.0529
      05.07.20261.4123-0.0166
      04.07.20261.4289+0.0025
      03.07.20261.4264+0.0169
      02.07.20261.4095-0.0099
      01.07.20261.4194-0.0257
      30.06.20261.4451+0.0544
      29.06.20261.3907+0.0182
      28.06.20261.3725-0.0389
      27.06.20261.4114-0.0521
      26.06.20261.4635+0.1455
      25.06.20261.318+0.0139
      24.06.20261.3041-0.0143
      23.06.20261.3184-0.0325
      22.06.20261.3509+0.0233
      21.06.20261.3276-0.0029
      20.06.20261.3305+0.068
      19.06.20261.2625-0.0166
      18.06.20261.2791+0.0413
      17.06.20261.2378+0.0211
      16.06.20261.2167-0.0368
      15.06.20261.2535+0.0517
      14.06.20261.2018-0.0226
      13.06.20261.2244-0.0018
      12.06.20261.2262+0.0252
      11.06.20261.201+0.0808
      10.06.20261.1202-0.0443
      09.06.20261.1645-0.0213
      08.06.20261.1858+0.022
      07.06.20261.1638+0.0188
      06.06.20261.145-0.0468
      05.06.20261.1918-0.0922
      04.06.20261.284-0.109
      03.06.20261.393+0.0131
      02.06.20261.3799+0.0321
      01.06.20261.3478+0.0664
      31.05.20261.2814-0.0094
      30.05.20261.2908+0.0707
      29.05.20261.2201+0.0492
      28.05.20261.1709-0.0845
      27.05.20261.2554-0.0022
      26.05.20261.2576-0.0082
      25.05.20261.2658-0.0065
      24.05.20261.2723+0.0056
      23.05.20261.2667-0.0659
      22.05.20261.3326+0.0022
      21.05.20261.3304-0.0096
      20.05.20261.34+0.0156
      19.05.20261.3244+0.0063
      18.05.20261.3181-0.058
      17.05.20261.3761+0.0379
      16.05.20261.3382-0.0319
      15.05.20261.3701-0.0344
      14.05.20261.4045-0.0016
      13.05.20261.4061-0.0349
      12.05.20261.441+0.0187
      11.05.20261.4223-0.036
      10.05.20261.4583-0.0498
      09.05.20261.5081-0.0087
      08.05.20261.5168+0.0424
      07.05.20261.4744-0.0115
      06.05.20261.4859-0.0207
      05.05.20261.5066-0.0351
      04.05.20261.5417-0.0497
      03.05.20261.5914-0.0509
      02.05.20261.6423+0.099
      01.05.20261.5433

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.