Курсы криптовалют к ApeCoin

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Норвежская крона » ApeCoin

Курс норвежской кроны (NOK) к ApeCoin (APE)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор NOK - APE / Обратный расчет: курс ApeCoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно apecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0069

макс: 1.0625

за сутки:

1.0292

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	1.0292	+0.0012
09.11 23:03	1.028	+0.0003
09.11 23:00	1.0277	+0.0043
09.11 22:50	1.0234	+0.0019
09.11 22:40	1.0215	-0.0039
09.11 22:30	1.0254	-0.0007
09.11 22:20	1.0261	-0.0021
09.11 22:10	1.0282	-0.0005
09.11 22:00	1.0287	-0.0009
09.11 21:50	1.0296	+0.0009
09.11 21:40	1.0287	-0.0064
09.11 21:30	1.0351	+0.0005
09.11 21:20	1.0346	+0.0055
09.11 21:10	1.0291	-0.0029
09.11 21:03	1.032	+0.0002
09.11 21:00	1.0318	-
09.11 20:50	1.0318	-0.001
09.11 20:40	1.0328	+0.0031
09.11 20:30	1.0297	+0.0046
09.11 20:20	1.0251	+0.0028
09.11 20:10	1.0223	+0.0041
09.11 20:00	1.0182	-0.0049
09.11 19:50	1.0231	+0.0013
09.11 19:40	1.0218	+0.0038
09.11 19:30	1.018	+0.0043
09.11 19:20	1.0137	+0.0033
09.11 19:10	1.0104	+0.0035
09.11 19:03	1.0069	-0.0009
09.11 19:00	1.0078	-0.0012
09.11 18:50	1.009	-0.0051
09.11 18:40	1.0141	-0.0073
09.11 18:30	1.0214	-
09.11 18:20	1.0214	+0.0015
09.11 18:10	1.0199	+0.0014
09.11 18:00	1.0185	-0.0005
09.11 17:50	1.019	-0.0028
09.11 17:40	1.0218	-0.0007
09.11 17:30	1.0225	-0.0009
09.11 17:20	1.0234	-0.0004
09.11 17:10	1.0238	-0.0052
09.11 17:03	1.029	-0.0001
09.11 17:00	1.0291	+0.0002
09.11 16:50	1.0289	+0.0002
09.11 16:40	1.0287	+0.0004
09.11 16:30	1.0283	-
09.11 16:20	1.0283	-0.0001
09.11 16:10	1.0284	-0.0005
09.11 16:00	1.0289	-0.0011
09.11 15:50	1.03	+0.002
09.11 15:40	1.028	-0.005
09.11 15:30	1.033	-0.0056
09.11 15:20	1.0386	-0.003
09.11 15:10	1.0416	-0.0069
09.11 15:03	1.0485	-0.0009
09.11 15:00	1.0494	-0.0018
09.11 14:50	1.0512	+0.001
09.11 14:40	1.0502	-0.0004
09.11 14:30	1.0506	+0.0038
09.11 14:20	1.0468	-0.0089
09.11 14:10	1.0557	+0.0014
09.11 14:00	1.0543	-0.0002
09.11 13:50	1.0545	+0.0032
09.11 13:40	1.0513	+0.0063
09.11 13:30	1.045	+0.0001
09.11 13:20	1.0449	-0.0022
09.11 13:10	1.0471	+0.0021
09.11 13:03	1.045	+0.0022
09.11 13:00	1.0428	+0.0054
09.11 12:50	1.0374	+0.0001
09.11 12:40	1.0373	-0.0044
09.11 12:30	1.0417	+0.0053
09.11 12:20	1.0364	+0.0021
09.11 12:10	1.0343	-0.0007
09.11 12:00	1.035	+0.0006
09.11 11:50	1.0344	-0.0063
09.11 11:40	1.0407	+0.0025
09.11 11:30	1.0382	-0.0088
09.11 11:20	1.047	-0.005
09.11 11:10	1.052	-0.0023
09.11 11:03	1.0543	-0.0001
09.11 11:00	1.0544	-0.0012
09.11 10:50	1.0556	+0.0057
09.11 10:40	1.0499	-0.002
09.11 10:30	1.0519	+0.0003
09.11 10:20	1.0516	+0.0052
09.11 10:10	1.0464	+0.0028
09.11 10:00	1.0436	-0.0026
09.11 09:50	1.0462	+0.0016
09.11 09:40	1.0446	+0.0011
09.11 09:30	1.0435	+0.0005
09.11 09:20	1.043	+0.0053
09.11 09:10	1.0377	+0.0012
09.11 09:03	1.0365	+0.0006
09.11 09:00	1.0359	+0.0019
09.11 08:50	1.034	-0.0003
09.11 08:40	1.0343	+0.0016
09.11 08:30	1.0327	+0.0027
09.11 08:20	1.03	+0.0014
09.11 08:10	1.0286	+0.0009
09.11 08:00	1.0277	+0.0047
09.11 07:50	1.023	+0.0032
09.11 07:40	1.0198	-0.0007
09.11 07:30	1.0205	+0.0015
09.11 07:20	1.019	-0.0004
09.11 07:10	1.0194	-0.0014
09.11 07:03	1.0208	+0.0004
09.11 07:00	1.0204	+0.0013
09.11 06:50	1.0191	-0.0005
09.11 06:40	1.0196	-0.0004
09.11 06:30	1.02	-0.0031
09.11 06:20	1.0231	+0.0034
09.11 06:10	1.0197	-0.0017
09.11 06:00	1.0214	+0.002
09.11 05:50	1.0194	+0.0012
09.11 05:40	1.0182	-0.0018
09.11 05:30	1.02	-0.001
09.11 05:20	1.021	+0.0014
09.11 05:10	1.0196	-0.0021
09.11 05:03	1.0217	+0.0022
09.11 05:00	1.0195	+0.0005
09.11 04:50	1.019	-0.0019
09.11 04:40	1.0209	-0.0014
09.11 04:30	1.0223	-0.0027
09.11 04:20	1.025	+0.0074
09.11 04:10	1.0176	-0.0041
09.11 04:00	1.0217	-0.0041
09.11 03:50	1.0258	-0.0028
09.11 03:40	1.0286	+0.0008
09.11 03:30	1.0278	+0.0002
09.11 03:20	1.0276	-0.0093
09.11 03:10	1.0369	-0.002
09.11 03:03	1.0389	-0.0006
09.11 03:00	1.0395	+0.0016
09.11 02:50	1.0379	+0.0071
09.11 02:40	1.0308	+0.0038
09.11 02:30	1.027	-0.0035
09.11 02:20	1.0305	-0.0119
09.11 02:10	1.0424	-0.0036
09.11 02:00	1.046	-0.0009
09.11 01:50	1.0469	-0.0034
09.11 01:40	1.0503	+0.0039
09.11 01:30	1.0464	+0.0031
09.11 01:20	1.0433	-0.007
09.11 01:10	1.0503	-0.0071
09.11 01:03	1.0574	-0.0051
09.11 01:00	1.0625	+0.0363
09.11 00:50	1.0262	+0.0068
09.11 00:40	1.0194	+0.0013
09.11 00:30	1.0181	+0.002
09.11 00:20	1.0161	-0.0013
09.11 00:10	1.0174	-0.0004
09.11 00:00	1.0178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91615

макс: 1.0625

за неделю:

1.0292

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
09.11 23:10	1.0292	+0.0043
09.11 22:50	1.0234	-0.0009
09.11 21:50	1.0296	-
09.11 20:50	1.0318	-0.0049
09.11 19:50	1.0231	-0.0012
09.11 18:50	1.009	-0.0005
09.11 17:50	1.019	+0.0002
09.11 16:50	1.0289	-0.0011
09.11 15:50	1.03	-0.0018
09.11 14:50	1.0512	-0.0002
09.11 13:50	1.0545	+0.0054
09.11 12:50	1.0374	+0.0006
09.11 11:50	1.0344	-0.0012
09.11 10:50	1.0556	-0.0026
09.11 09:50	1.0462	+0.0019
09.11 08:50	1.034	+0.0047
09.11 07:50	1.023	+0.0013
09.11 06:50	1.0191	+0.002
09.11 05:50	1.0194	+0.0005
09.11 04:50	1.019	-0.0041
09.11 03:50	1.0258	+0.0016
09.11 02:50	1.0379	-0.0009
09.11 01:50	1.0469	+0.0363
09.11 00:50	1.0262	-0.0003
08.11 23:50	1.0181	-0.0004
08.11 22:50	1.0154	+0.0001
08.11 21:50	1.0131	-0.0017
08.11 20:50	1.0243	+0.005
08.11 19:50	1.0186	-0.0003
08.11 18:50	1.0141	+0.0003
08.11 17:50	1.0124	+0.0027
08.11 16:50	1.0123	-0.0004
08.11 15:50	1.0073	+0.0003
08.11 14:50	1.0029	+0.0003
08.11 13:50	1.0062	+0.0001
08.11 12:50	1.0054	+0.0004
08.11 11:50	1.0007	+0.00072
08.11 10:50	0.99789	+0.00176
08.11 09:50	0.99854	-0.00053
08.11 08:50	0.99799	-0.0022
08.11 07:50	1.0035	+0.00067
08.11 06:50	0.99953	-0.0002
08.11 05:50	1.0024	+0.0009
08.11 04:50	1.0011	-4.0E-5
08.11 03:50	0.99766	-0.00058
08.11 02:50	0.99406	-0.0001
08.11 01:50	1.0012	-0.0003
08.11 00:50	1.001	+0.00254
07.11 23:50	0.99727	+0.00017
07.11 22:50	0.99014	-0.00142
07.11 21:50	0.98621	-0.00173
07.11 20:50	0.9876	+6.0E-5
07.11 19:50	0.99181	-0.00067
07.11 18:50	0.99251	+0.00164
07.11 17:50	0.98487	+0.00214
07.11 16:50	0.98173	+0.00041
07.11 15:50	0.98555	+0.00065
07.11 14:50	0.98337	-0.00096
07.11 13:50	0.98419	+0.00256
07.11 12:50	0.98273	+0.00119
07.11 11:50	0.97994	+0.00176
07.11 10:50	0.97389	-0.00256
07.11 09:50	0.97961	-0.00083
07.11 08:50	0.97909	-0.00072
07.11 07:50	0.98419	-0.00302
07.11 06:50	0.99046	+0.00156
07.11 05:50	0.97997	-0.00072
07.11 04:50	0.97596	+2.0E-5
07.11 03:50	0.97477	-0.00118
07.11 02:50	0.97125	+0.0015
07.11 01:50	0.96892	-0.00118
07.11 00:50	0.96446	-0.00013
06.11 23:50	0.96668	-3.0E-5
06.11 22:50	0.96552	+0.00217
06.11 21:50	0.96018	-0.00085
06.11 20:50	0.96061	-0.0042
06.11 19:50	0.9602	+0.00538
06.11 18:50	0.95879	+0.00682
06.11 17:50	0.94372	-0.00419
06.11 16:50	0.9605	+0.00019
06.11 15:50	0.96364	+0.00103
06.11 14:50	0.9614	+0.00024
06.11 13:50	0.96578	-0.00409
06.11 12:50	0.97252	+0.0016
06.11 11:50	0.97238	-0.00289
06.11 10:50	0.97429	-0.00297
06.11 09:50	0.97336	+0.00228
06.11 08:50	0.97157	-0.00127
06.11 07:50	0.97524	-0.00075
06.11 06:50	0.97944	-0.00136
06.11 05:50	0.97573	-0.00281
06.11 04:50	0.98824	+4.0E-5
06.11 03:50	0.98702	+0.0036
06.11 02:50	1.0056	-0.0004
06.11 01:50	1.0019	+0.00243
06.11 00:50	0.99192	+0.00148
05.11 23:50	0.98179	+0.0015
05.11 22:50	0.97651	-0.00272
05.11 21:50	0.99236	+0.0026
05.11 20:50	1.0027	+0.00554
05.11 19:50	0.99416	+0.0075
05.11 18:50	1.0056	+0.00343
05.11 17:50	0.96286	+0.00132
05.11 16:50	0.94256	-0.00163
05.11 15:50	0.9431	+0.00147
05.11 14:50	0.9292	+0.00048
05.11 13:50	0.92342	+0.00255
05.11 12:50	0.91615	-0.00026
05.11 11:50	0.9217	+0.00162
05.11 10:50	0.92912	-0.00091
05.11 09:30	0.92816	+0.00018
05.11 08:50	0.9343	+0.00261
05.11 07:50	0.92515	+0.00117
05.11 06:50	0.92159	+0.00303
05.11 05:50	0.92027	-0.00071
05.11 04:50	0.9209	+0.0027
05.11 03:50	0.9241	+0.00248
05.11 02:50	0.92423	-0.00013
05.11 01:50	0.91852	-0.00363
05.11 00:50	0.93176	+0.00066
04.11 23:50	0.93403	+0.004
04.11 22:50	0.93133	-0.00074
04.11 21:50	0.92944	-0.00102
04.11 20:50	0.93477	-0.00276
04.11 19:50	0.93737	+0.00482
04.11 18:50	0.92831	-0.00096
04.11 17:50	0.94001	-0.00083
04.11 16:50	0.95737	+0.00416
04.11 15:50	0.95351	+0.00236
04.11 14:50	0.95084	-0.00441
04.11 13:50	0.95583	+0.0045
04.11 12:50	0.95793	+0.00423
04.11 11:50	0.9468	+0.0067
04.11 10:50	0.94643	-0.00433
04.11 09:50	0.96412	-0.00068
04.11 08:50	0.96832	-0.0075
04.11 07:50	0.98599	-0.00391
04.11 06:50	0.99919	+0.00145
04.11 05:50	0.9957	-0.00188
04.11 04:50	0.9882	+0.00037
04.11 03:50	0.98353	+0.00159
04.11 02:50	0.97095	-0.00222
04.11 01:50	0.97125	+0.00174
04.11 00:50	0.96706	+0.00016
03.11 23:50	0.97427	+0.00116
03.11 22:50	0.97783	+0.0013
03.11 21:50	0.97457	+0.00264
03.11 20:50	0.97274	-0.00403
03.11 19:50	0.97497	-0.002
03.11 18:50	0.97205	-0.00082
03.11 17:50	0.97373	+0.00168
03.11 16:50	0.96866	-0.00305
03.11 15:50	0.97286	+0.0008
03.11 14:50	0.98527	-0.00151
03.11 13:50	0.9949	+0.0012
03.11 12:50	0.99388	-0.00036
03.11 11:50	0.99875	+0.00548
03.11 10:50	0.99502	+0.00166
03.11 09:50	0.99698	+0.00207
03.11 08:50	0.98978	+0.00053
03.11 07:50	0.98588	-0.00068
03.11 06:50	0.98976	+0.00256
03.11 05:50	0.99007	-0.00122
03.11 04:50	0.99001	+0.00302
03.11 03:50	0.98415	+0.00019
03.11 02:50	0.98201	-0.00236
03.11 01:50	0.98236	-0.00302
03.11 00:50	0.98069	-0.00127
02.11 23:50	0.99473

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.67148

макс: 1.0625

за месяц:

1.0292

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.0094	+0.02369
07.11.2026	0.98571	+0.02247
06.11.2026	0.96324	+0.01157
05.11.2026	0.95167	-0.00201
04.11.2026	0.95368	-0.02834
03.11.2026	0.98202	+0.00359
02.11.2026	0.97843	+0.0123
01.11.2026	0.96613	+0.01008
31.10.2026	0.95605	-0.01507
30.10.2026	0.97112	+0.07868
29.10.2026	0.89244	+0.01743
28.10.2026	0.87501	-0.01021
27.10.2026	0.88522	+0.01055
26.10.2026	0.87467	+0.02762
25.10.2026	0.84705	+0.02257
24.10.2026	0.82448	+0.03686
23.10.2026	0.78762	+0.0203
22.10.2026	0.76732	+0.0432
21.10.2026	0.72412	-0.00791
20.10.2026	0.73203	-0.00554
19.10.2026	0.73757	-0.01231
18.10.2026	0.74988	+0.03385
17.10.2026	0.71603	+0.00216
16.10.2026	0.71387	-0.04722
15.10.2026	0.76109	+0.05232
14.10.2026	0.70877	+0.01022
13.10.2026	0.69855	+0.02416
12.10.2026	0.67439	+0.00291
11.10.2026	0.67148	-0.01539
10.10.2026	0.68687	-0.04094
09.10.2026	0.72781

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.62558

макс: 1.0625

за квартал:

1.0292

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.0094	+0.02369
07.11.2026	0.98571	+0.02247
06.11.2026	0.96324	+0.01157
05.11.2026	0.95167	-0.00201
04.11.2026	0.95368	-0.02834
03.11.2026	0.98202	+0.00359
02.11.2026	0.97843	+0.0123
01.11.2026	0.96613	+0.01008
31.10.2026	0.95605	-0.01507
30.10.2026	0.97112	+0.07868
29.10.2026	0.89244	+0.01743
28.10.2026	0.87501	-0.01021
27.10.2026	0.88522	+0.01055
26.10.2026	0.87467	+0.02762
25.10.2026	0.84705	+0.02257
24.10.2026	0.82448	+0.03686
23.10.2026	0.78762	+0.0203
22.10.2026	0.76732	+0.0432
21.10.2026	0.72412	-0.00791
20.10.2026	0.73203	-0.00554
19.10.2026	0.73757	-0.01231
18.10.2026	0.74988	+0.03385
17.10.2026	0.71603	+0.00216
16.10.2026	0.71387	-0.04722
15.10.2026	0.76109	+0.05232
14.10.2026	0.70877	+0.01022
13.10.2026	0.69855	+0.02416
12.10.2026	0.67439	+0.00291
11.10.2026	0.67148	-0.01539
10.10.2026	0.68687	-0.04094
09.10.2026	0.72781	+0.00787
08.10.2026	0.71994	+0.02048
07.10.2026	0.69946	+0.0461
06.10.2026	0.65336	+0.02778
05.10.2026	0.62558	-0.00107
04.10.2026	0.62665	-0.00563
03.10.2026	0.63228	-0.01862
02.10.2026	0.6509	-0.04455
01.10.2026	0.69545	+0.00289
30.09.2026	0.69256	-0.00891
29.09.2026	0.70147	+0.0189
28.09.2026	0.68257	+0.02231
27.09.2026	0.66026	-0.02777
25.09.2026	0.68803	-0.01554
24.09.2026	0.70357	+0.02893
23.09.2026	0.67464	-0.02992
22.09.2026	0.70456	-0.03835
21.09.2026	0.74291	-0.03191
20.09.2026	0.77482	+0.01733
19.09.2026	0.75749	-0.03453
18.09.2026	0.79202	-0.03678
17.09.2026	0.8288	-0.03993
16.09.2026	0.86873	+0.02301
15.09.2026	0.84572	+0.03902
14.09.2026	0.8067	+0.01153
13.09.2026	0.79517	+0.00018
12.09.2026	0.79499	-0.01487
11.09.2026	0.80986	+0.02044
10.09.2026	0.78942	+0.03191
09.09.2026	0.75751	+0.01107
08.09.2026	0.74644	-0.00571
07.09.2026	0.75215	+0.00061
06.09.2026	0.75154	-0.00639
05.09.2026	0.75793	-0.01075
04.09.2026	0.76868	-0.0075
03.09.2026	0.77618	-0.01145
02.09.2026	0.78763	+0.00879
01.09.2026	0.77884	-0.008
31.08.2026	0.78684	+0.01687
30.08.2026	0.76997	+0.00948
29.08.2026	0.76049	-0.00594
28.08.2026	0.76643	+0.00891
27.08.2026	0.75752	-0.00126
26.08.2026	0.75878	+0.02365
23.08.2026	0.73513	+0.00253
22.08.2026	0.7326	-0.05367
21.08.2026	0.78627	-0.04094
20.08.2026	0.82721	-0.04068
19.08.2026	0.86789	+0.00701
18.08.2026	0.86088	+0.00751
17.08.2026	0.85337	-0.00624
16.08.2026	0.85961	+0.00196
15.08.2026	0.85765	-0.00867
14.08.2026	0.86632	+0.02032
13.08.2026	0.846	+0.01787
12.08.2026	0.82813	+0.01642
11.08.2026	0.81171

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот