Курсы криптовалют к ApeCoin

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Норвежская крона » ApeCoin

Курс норвежской кроны (NOK) к ApeCoin (APE)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор NOK - APE / Обратный расчет: курс ApeCoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно apecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77794

макс: 0.81517

за сутки:

0.79456

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 00:40	0.79456	+0.0033
01.08 00:30	0.79126	+0.00077
01.08 00:20	0.79049	-0.0022
01.08 00:10	0.79269	-0.00216
01.08 00:00	0.79485	+0.00207
31.07 23:50	0.79278	+0.00027
31.07 23:40	0.79251	-0.0021
31.07 23:30	0.79461	-0.0023
31.07 23:20	0.79691	-0.00034
31.07 23:10	0.79725	+6.0E-5
31.07 23:03	0.79719	-0.00022
31.07 23:00	0.79741	-0.00021
31.07 22:50	0.79762	+0.00031
31.07 22:40	0.79731	+0.00126
31.07 22:30	0.79605	+0.00054
31.07 22:20	0.79551	-0.00107
31.07 22:10	0.79658	+0.00034
31.07 22:00	0.79624	-0.00061
31.07 21:50	0.79685	+0.00229
31.07 21:40	0.79456	+0.00182
31.07 21:30	0.79274	+0.00018
31.07 21:20	0.79256	+0.00193
31.07 21:10	0.79063	+0.00051
31.07 21:03	0.79012	-0.00066
31.07 21:00	0.79078	+0.00059
31.07 20:50	0.79019	+0.00024
31.07 20:40	0.78995	-0.00036
31.07 20:30	0.79031	-0.00024
31.07 20:20	0.79055	-0.00329
31.07 20:10	0.79384	-0.00194
31.07 20:00	0.79578	+0.00098
31.07 19:50	0.7948	+0.0024
31.07 19:40	0.7924	+0.00058
31.07 19:30	0.79182	+0.00068
31.07 19:20	0.79114	+0.00157
31.07 19:10	0.78957	+0.00111
31.07 19:03	0.78846	-0.00036
31.07 19:00	0.78882	+0.00563
31.07 18:50	0.78319	+0.00172
31.07 18:40	0.78147	-0.00064
31.07 18:30	0.78211	-0.00465
31.07 18:20	0.78676	+0.00099
31.07 18:10	0.78577	+0.00027
31.07 18:00	0.7855	+0.00127
31.07 17:50	0.78423	+0.00362
31.07 17:40	0.78061	-0.00385
31.07 17:30	0.78446	-0.00019
31.07 17:20	0.78465	-0.00018
31.07 17:10	0.78483	+0.00268
31.07 17:03	0.78215	-0.00037
31.07 17:00	0.78252	-0.00393
31.07 16:50	0.78645	+0.00235
31.07 16:40	0.7841	+0.00174
31.07 16:30	0.78236	+0.00205
31.07 16:20	0.78031	+0.00029
31.07 16:10	0.78002	-0.00124
31.07 16:00	0.78126	-0.00148
31.07 15:50	0.78274	+0.00012
31.07 15:40	0.78262	-0.00078
31.07 15:30	0.7834	-0.00082
31.07 15:28	0.78422	-
31.07 15:28	0.78422	-0.00098
31.07 15:10	0.7852	-0.00127
31.07 15:04	0.78647	-0.00089
31.07 15:00	0.78736	-0.00062
31.07 14:50	0.78798	+0.0005
31.07 14:40	0.78748	+0.00043
31.07 14:30	0.78705	-0.00172
31.07 14:20	0.78877	-0.00059
31.07 14:10	0.78936	+0.0003
31.07 14:00	0.78906	-0.00318
31.07 13:50	0.79224	+0.00196
31.07 13:40	0.79028	-0.00069
31.07 13:30	0.79097	+0.0009
31.07 13:20	0.79007	-0.00042
31.07 13:10	0.79049	+0.00069
31.07 13:03	0.7898	+1.0E-5
31.07 13:00	0.78979	+0.00036
31.07 12:50	0.78943	-0.00031
31.07 12:40	0.78974	-0.00467
31.07 12:30	0.79441	+0.00312
31.07 12:20	0.79129	+0.00385
31.07 12:10	0.78744	-0.00032
31.07 12:00	0.78776	+0.00058
31.07 11:50	0.78718	+0.00058
31.07 11:40	0.7866	-0.0023
31.07 11:30	0.7889	-0.00071
31.07 11:20	0.78961	-0.00091
31.07 11:10	0.79052	-0.00012
31.07 11:03	0.79064	+5.0E-5
31.07 11:00	0.79059	-0.00349
31.07 10:50	0.79408	-0.00229
31.07 10:40	0.79637	-0.00349
31.07 10:30	0.79986	+0.00198
31.07 10:20	0.79788	+0.00402
31.07 10:10	0.79386	-0.00227
31.07 10:00	0.79613	-0.00226
31.07 09:50	0.79839	+0.00774
31.07 09:40	0.79065	-0.00241
31.07 09:30	0.79306	+0.00014
31.07 09:20	0.79292	-0.0008
31.07 09:10	0.79372	-0.00071
31.07 09:03	0.79443	-0.0006
31.07 09:00	0.79503	-0.00084
31.07 08:50	0.79587	+0.00129
31.07 08:40	0.79458	-0.00466
31.07 08:30	0.79924	+0.00031
31.07 08:20	0.79893	-0.00194
31.07 08:10	0.80087	-0.00158
31.07 08:00	0.80245	+0.00201
31.07 07:50	0.80044	-0.00236
31.07 07:40	0.8028	-0.00431
31.07 07:30	0.80711	-0.00405
31.07 07:20	0.81116	-0.00401
31.07 07:10	0.81517	+0.00093
31.07 07:03	0.81424	+0.00119
31.07 07:00	0.81305	+0.00268
31.07 06:50	0.81037	-0.00183
31.07 06:40	0.8122	+0.00043
31.07 06:30	0.81177	-0.00026
31.07 06:20	0.81203	+0.00738
31.07 06:10	0.80465	+0.00335
31.07 06:00	0.8013	+0.00345
31.07 05:50	0.79785	+0.00187
31.07 05:40	0.79598	+0.00269
31.07 05:30	0.79329	+0.00084
31.07 05:20	0.79245	+0.00093
31.07 05:10	0.79152	+0.00048
31.07 05:03	0.79104	+0.00036
31.07 05:00	0.79068	+0.00248
31.07 04:50	0.7882	+0.00167
31.07 04:45	0.78653	+0.00426
31.07 04:30	0.78227	-0.00092
31.07 04:20	0.78319	-0.0007
31.07 04:10	0.78389	-0.00072
31.07 04:00	0.78461	+0.00207
31.07 03:50	0.78254	-0.00034
31.07 03:40	0.78288	-0.00109
31.07 03:30	0.78397	+0.00046
31.07 03:20	0.78351	+0.00112
31.07 03:10	0.78239	-0.00265
31.07 03:03	0.78504	+0.00022
31.07 03:00	0.78482	-0.00156
31.07 02:50	0.78638	+0.0009
31.07 02:40	0.78548	-2.0E-5
31.07 02:30	0.7855	+0.00238
31.07 02:20	0.78312	+3.0E-5
31.07 02:10	0.78309	-0.00023
31.07 02:00	0.78332	+0.00236
31.07 01:50	0.78096	+0.00075
31.07 01:40	0.78021	-0.00035
31.07 01:30	0.78056	-0.00034
31.07 01:20	0.7809	+0.00206
31.07 01:10	0.77884	-0.00063
31.07 01:03	0.77947	+0.00153
31.07 01:00	0.77794

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63958

макс: 0.81517

за неделю:

0.79456

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
01.08 00:40	0.79456	+0.00207
31.07 23:50	0.79278	-0.00021
31.07 22:50	0.79762	-0.00061
31.07 21:50	0.79685	+0.00059
31.07 20:50	0.79019	+0.00098
31.07 19:50	0.7948	+0.00563
31.07 18:50	0.78319	+0.00127
31.07 17:50	0.78423	-0.00393
31.07 16:50	0.78645	-0.00148
31.07 15:50	0.78274	-0.00062
31.07 14:50	0.78798	-0.00318
31.07 13:50	0.79224	+0.00036
31.07 12:50	0.78943	+0.00058
31.07 11:50	0.78718	-0.00349
31.07 10:50	0.79408	-0.00226
31.07 09:50	0.79839	-0.00084
31.07 08:50	0.79587	+0.00201
31.07 07:50	0.80044	+0.00268
31.07 06:50	0.81037	+0.00345
31.07 05:50	0.79785	+0.00248
31.07 04:50	0.7882	+0.00207
31.07 03:50	0.78254	-0.00156
31.07 02:50	0.78638	+0.00236
31.07 01:50	0.78096	+0.00017
31.07 00:50	0.77777	+0.00278
30.07 23:50	0.77678	-0.00052
30.07 22:50	0.77559	+0.00052
30.07 21:50	0.77672	-0.00021
30.07 20:50	0.77367	+0.00214
30.07 19:50	0.7698	+0.00405
30.07 18:50	0.76296	+0.00444
30.07 17:50	0.76281	-0.00247
30.07 16:50	0.75564	-0.0022
30.07 15:50	0.76435	-0.0013
30.07 14:50	0.76426	+0.00059
30.07 13:50	0.76286	+0.00084
30.07 12:50	0.76129	+0.00207
30.07 11:50	0.76206	+0.00156
30.07 10:50	0.76244	-0.00197
30.07 08:40	0.76207	+0.00054
30.07 07:50	0.76016	-0.00126
30.07 06:50	0.75156	+3.0E-5
30.07 05:50	0.74606	-0.00053
30.07 04:50	0.74637	+0.00054
30.07 03:50	0.75105	+0.00145
30.07 02:50	0.74909	+0.00099
30.07 01:50	0.74097	+0.00069
30.07 00:50	0.74509	+0.00295
29.07 23:50	0.74922	-6.0E-5
29.07 22:50	0.73935	+0.0059
29.07 21:50	0.7175	-0.00205
29.07 20:50	0.7282	-0.00245
29.07 19:50	0.72745	-1.0E-5
29.07 18:50	0.72873	-0.00011
29.07 17:50	0.7224	+0.00031
29.07 16:50	0.71802	+0.00017
29.07 15:50	0.71879	-0.00202
29.07 14:50	0.71414	+0.00368
29.07 13:50	0.71684	+0.00021
29.07 12:50	0.71271	+0.0028
29.07 11:50	0.71421	+0.00105
29.07 10:50	0.71395	+0.00192
29.07 09:50	0.7073	+0.00152
29.07 08:50	0.70968	-0.00117
29.07 07:50	0.70481	+0.00013
29.07 06:50	0.7046	+0.00108
29.07 05:50	0.70004	+0.00134
29.07 04:50	0.68815	+0.00195
29.07 03:50	0.67853	+0.00197
29.07 02:50	0.67639	+0.00141
29.07 01:50	0.67221	+0.00268
29.07 00:50	0.67605	-0.0014
28.07 23:50	0.67517	+0.00181
28.07 22:50	0.6749	-0.00354
28.07 21:50	0.67401	+0.00031
28.07 20:50	0.6785	+0.00123
28.07 19:50	0.67808	+0.001
28.07 18:50	0.68379	-0.0016
28.07 17:50	0.68449	-0.00355
28.07 16:50	0.6832	+0.00057
28.07 15:50	0.68097	+0.00154
28.07 14:50	0.67908	+0.00211
28.07 13:50	0.66786	+0.001
28.07 12:50	0.66262	+0.00086
28.07 11:50	0.67021	-0.0024
28.07 10:50	0.66857	+0.00111
28.07 09:50	0.67543	-0.00135
28.07 08:50	0.68307	-0.00307
28.07 07:50	0.67941	-0.00079
28.07 06:50	0.68248	+0.0003
28.07 05:50	0.69286	+0.00088
28.07 04:50	0.69043	+0.00472
28.07 03:50	0.68969	+5.0E-5
28.07 02:50	0.69546	+0.00301
28.07 01:50	0.69107	+0.00245
28.07 00:50	0.66816	-0.0007
27.07 23:50	0.66391	+5.0E-5
27.07 22:50	0.6661	-0.00323
27.07 21:50	0.66919	+0.00109
27.07 20:50	0.66756	+0.00032
27.07 19:50	0.66523	+0.00203
27.07 18:50	0.65736	+0.00354
27.07 17:50	0.65177	+0.00491
27.07 16:50	0.63958	-0.00868
27.07 15:50	0.65312	+0.00147
27.07 14:50	0.66086	+0.00156
27.07 13:50	0.66115	-0.00399
27.07 12:50	0.67221	+0.00037
27.07 11:50	0.6846	-0.0082
27.07 10:50	0.68265	-0.00052
27.07 09:50	0.6795	-0.00351
27.07 08:50	0.69313	-0.00678
27.07 07:50	0.70268	-0.0003
27.07 06:50	0.70992	-0.00335
27.07 05:50	0.72066	-0.00061
27.07 04:50	0.7283	+0.00148
27.07 03:50	0.72889	+0.00123
27.07 02:50	0.72443	-0.00134
27.07 01:50	0.72452	+0.00095
27.07 00:50	0.72758	+0.00314
26.07 23:50	0.72672	-0.00298
26.07 22:50	0.72665	+0.00014
26.07 21:50	0.72386	-
26.07 20:50	0.72467	+0.00049
26.07 19:50	0.7247	-0.00039
26.07 18:50	0.73097	+0.00054
26.07 17:50	0.73124	+0.00253
26.07 16:50	0.72692	-0.0002
26.07 15:50	0.72544	+0.00237
26.07 14:50	0.72486	-0.00023
26.07 13:50	0.72599	+0.00099
26.07 12:50	0.72728	+0.00069
26.07 11:50	0.7248	+0.0006
26.07 10:50	0.72109	-0.00043
26.07 09:50	0.71808	-0.00168
26.07 08:50	0.7131	+0.0005
26.07 07:50	0.72251	+0.00027
26.07 06:50	0.72349	-0.0006
26.07 05:50	0.72457	-9.0E-5
26.07 04:50	0.72192	-0.00182
26.07 03:50	0.72161	-0.00013
26.07 02:50	0.72649	-0.00031
26.07 01:50	0.72879	+0.00018
26.07 00:50	0.72952	-0.00015
25.07 23:50	0.72754	+0.00014
25.07 22:50	0.72714	+0.00116
25.07 21:50	0.72699	+0.00277
25.07 20:50	0.72561	+0.00107
25.07 19:50	0.72569	-0.0006
25.07 18:50	0.72449	+0.00084
25.07 17:50	0.72561	+0.00093
25.07 16:50	0.72313	+0.00024
25.07 15:50	0.71716	-0.00073
25.07 14:50	0.71683	-6.0E-5
25.07 13:50	0.7153	+0.0015
25.07 12:50	0.70389	+0.00103
25.07 11:50	0.70915	+0.00039
25.07 10:50	0.71297	-0.00197
25.07 09:50	0.7141	-0.00294
25.07 08:50	0.7119	-0.00068
25.07 07:50	0.71522	+0.00089
25.07 06:50	0.71954	+0.00078
25.07 05:50	0.72364	-6.0E-5
25.07 04:50	0.72354	-0.00228
25.07 03:50	0.7265	+0.00075
25.07 02:50	0.72893	-0.00058
25.07 01:50	0.72766	+0.00333
25.07 00:50	0.72462

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.62961

макс: 0.81517

за месяц:

0.79456

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.7669	+0.04699
29.07.2026	0.71991	+0.04125
28.07.2026	0.67866	+0.00303
27.07.2026	0.67563	-0.04939
26.07.2026	0.72502	+0.00425
25.07.2026	0.72077	+0.00535
24.07.2026	0.71542	+0.01316
23.07.2026	0.70226	-0.00298
22.07.2026	0.70524	-0.00676
21.07.2026	0.712	-0.01589
20.07.2026	0.72789	+0.01419
19.07.2026	0.7137	-0.00565
18.07.2026	0.71935	+0.01885
17.07.2026	0.7005	+0.0156
16.07.2026	0.6849	+0.0007
15.07.2026	0.6842	-0.02899
14.07.2026	0.71319	+0.03055
13.07.2026	0.68264	+0.02519
12.07.2026	0.65745	+0.00791
11.07.2026	0.64954	+0.01962
10.07.2026	0.62992	+0.00031
09.07.2026	0.62961	-0.04477
08.07.2026	0.67438	-0.0618
07.07.2026	0.73618	+0.00058
06.07.2026	0.7356	+0.02754
05.07.2026	0.70806	+0.00823
04.07.2026	0.69983	-0.00123
03.07.2026	0.70106	-0.00841
02.07.2026	0.70947	+0.00493
01.07.2026	0.70454	+0.01255
30.06.2026	0.69199

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.60891

макс: 0.89268

за квартал:

0.79456

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.7669	+0.04699
29.07.2026	0.71991	+0.04125
28.07.2026	0.67866	+0.00303
27.07.2026	0.67563	-0.04939
26.07.2026	0.72502	+0.00425
25.07.2026	0.72077	+0.00535
24.07.2026	0.71542	+0.01316
23.07.2026	0.70226	-0.00298
22.07.2026	0.70524	-0.00676
21.07.2026	0.712	-0.01589
20.07.2026	0.72789	+0.01419
19.07.2026	0.7137	-0.00565
18.07.2026	0.71935	+0.01885
17.07.2026	0.7005	+0.0156
16.07.2026	0.6849	+0.0007
15.07.2026	0.6842	-0.02899
14.07.2026	0.71319	+0.03055
13.07.2026	0.68264	+0.02519
12.07.2026	0.65745	+0.00791
11.07.2026	0.64954	+0.01962
10.07.2026	0.62992	+0.00031
09.07.2026	0.62961	-0.04477
08.07.2026	0.67438	-0.0618
07.07.2026	0.73618	+0.00058
06.07.2026	0.7356	+0.02754
05.07.2026	0.70806	+0.00823
04.07.2026	0.69983	-0.00123
03.07.2026	0.70106	-0.00841
02.07.2026	0.70947	+0.00493
01.07.2026	0.70454	+0.01255
30.06.2026	0.69199	-0.02709
29.06.2026	0.71908	-0.00953
28.06.2026	0.72861	+0.0201
27.06.2026	0.70851	+0.02521
26.06.2026	0.6833	-0.07543
25.06.2026	0.75873	-0.00808
24.06.2026	0.76681	+0.00832
23.06.2026	0.75849	+0.01825
22.06.2026	0.74024	-0.01302
21.06.2026	0.75326	+0.00169
20.06.2026	0.75157	-0.04049
19.06.2026	0.79206	+0.01024
18.06.2026	0.78182	-0.02605
17.06.2026	0.80787	-0.01405
16.06.2026	0.82192	+0.02418
15.06.2026	0.79774	-0.03438
14.06.2026	0.83212	+0.01539
13.06.2026	0.81673	+0.00119
12.06.2026	0.81554	-0.01708
11.06.2026	0.83262	-0.06006
10.06.2026	0.89268	+0.03395
09.06.2026	0.85873	+0.01541
08.06.2026	0.84332	-0.01595
07.06.2026	0.85927	-0.01412
06.06.2026	0.87339	+0.03433
05.06.2026	0.83906	+0.06027
04.06.2026	0.77879	+0.06093
03.06.2026	0.71786	-0.00682
02.06.2026	0.72468	-0.01729
01.06.2026	0.74197	-0.03841
31.05.2026	0.78038	+0.00566
30.05.2026	0.77472	-0.04488
29.05.2026	0.8196	-0.03443
28.05.2026	0.85403	+0.05747
27.05.2026	0.79656	+0.00142
26.05.2026	0.79514	+0.00515
25.05.2026	0.78999	+0.00402
24.05.2026	0.78597	-0.00351
23.05.2026	0.78948	+0.03906
22.05.2026	0.75042	-0.00124
21.05.2026	0.75166	+0.00538
20.05.2026	0.74628	-0.00875
19.05.2026	0.75503	-0.00364
18.05.2026	0.75867	+0.03198
17.05.2026	0.72669	-0.02057
16.05.2026	0.74726	+0.01737
15.05.2026	0.72989	+0.01791
14.05.2026	0.71198	+0.00079
13.05.2026	0.71119	+0.01722
12.05.2026	0.69397	-0.00913
11.05.2026	0.7031	+0.01737
10.05.2026	0.68573	+0.02263
09.05.2026	0.6631	+0.00381
08.05.2026	0.65929	-0.01896
07.05.2026	0.67825	+0.00524
06.05.2026	0.67301	+0.00928
05.05.2026	0.66373	+0.01511
04.05.2026	0.64862	+0.02024
03.05.2026	0.62838	+0.01947
02.05.2026	0.60891

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот