Курсы криптовалют к ApeCoin

Bitcoin 84439.89
Эфириум 2697.26
Tether USDt 0.99949
BNB 779.27
XRP 1.5269
USDC 0.9998
Solana 117.39
TRON 0.3406
Zcash 1558.58
Hyperliquid 94.2834
Dogecoin 0.09615
Monero 548.97
Chainlink 13.1939
Cardano 0.24765
UNUS SED LEO 8.8915
Stellar 0.21281
Bitcoin Cash 337.34
NEAR Protocol 4.711
Uniswap 9.3019
Лайткоин 71.0677

Все криптовалюты » Норвежская крона » ApeCoin

Курс норвежской кроны (NOK) к ApeCoin (APE)

Обновлено: 24.09.2026 22:50:01


	=
Калькулятор NOK - APE / Обратный расчет: курс ApeCoin к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно apecoin, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.686

макс: 0.72195

за сутки:

0.691

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:50	0.691	-0.00027
24.09 22:40	0.69127	-0.0011
24.09 22:30	0.69237	-0.00157
24.09 22:20	0.69394	-0.00143
24.09 22:10	0.69537	+0.00263
24.09 22:00	0.69274	-0.0026
24.09 21:50	0.69534	-0.00125
24.09 21:40	0.69659	-0.00096
24.09 21:30	0.69755	-0.00231
24.09 21:20	0.69986	-0.00178
24.09 21:10	0.70164	+0.00402
24.09 21:03	0.69762	-0.00059
24.09 21:00	0.69821	+0.00025
24.09 20:50	0.69796	+0.00133
24.09 20:40	0.69663	-0.00048
24.09 20:30	0.69711	+0.0011
24.09 20:20	0.69601	+0.00338
24.09 20:10	0.69263	+0.00085
24.09 20:00	0.69178	+0.00416
24.09 19:50	0.68762	+0.00093
24.09 19:40	0.68669	+0.00069
24.09 19:30	0.686	-0.00438
24.09 19:20	0.69038	-0.00588
24.09 19:10	0.69626	+0.00187
24.09 19:03	0.69439	+0.00222
24.09 19:00	0.69217	+0.00079
24.09 18:50	0.69138	-0.00212
24.09 18:40	0.6935	-0.00123
24.09 18:30	0.69473	-0.0038
24.09 18:20	0.69853	+0.00113
24.09 18:10	0.6974	-0.00357
24.09 18:00	0.70097	+0.00993
24.09 17:50	0.69104	+0.00079
24.09 17:40	0.69025	-0.00521
24.09 17:30	0.69546	-0.00959
24.09 17:20	0.70505	-0.00182
24.09 17:10	0.70687	-0.00016
24.09 17:03	0.70703	+0.00124
24.09 17:00	0.70579	+0.00127
24.09 16:50	0.70452	+0.00504
24.09 16:40	0.69948	-0.00409
24.09 16:30	0.70357	-0.00454
24.09 16:20	0.70811	-0.00048
24.09 16:10	0.70859	-0.00085
24.09 16:00	0.70944	-0.00492
24.09 15:50	0.71436	+0.0003
24.09 15:40	0.71406	+0.00027
24.09 15:30	0.71379	-0.00103
24.09 15:20	0.71482	-0.00318
24.09 15:10	0.718	+0.00157
24.09 15:03	0.71643	-0.00049
24.09 15:00	0.71692	+0.00188
24.09 14:50	0.71504	+0.0005
24.09 14:40	0.71454	+0.00141
24.09 14:30	0.71313	-0.00027
24.09 14:20	0.7134	-0.00129
24.09 14:10	0.71469	-0.00091
24.09 14:00	0.7156	-0.00353
24.09 13:50	0.71913	-0.00217
24.09 13:40	0.7213	+0.00111
24.09 13:30	0.72019	-0.00121
24.09 13:20	0.7214	+0.00082
24.09 13:10	0.72058	+0.0008
24.09 13:03	0.71978	+0.00112
24.09 13:00	0.71866	-0.00317
24.09 12:50	0.72183	+0.00123
24.09 12:40	0.7206	+0.00533
24.09 12:30	0.71527	+0.00348
24.09 12:20	0.71179	+0.0032
24.09 12:10	0.70859	-0.0042
24.09 12:00	0.71279	+0.00325
24.09 11:50	0.70954	+0.00322
24.09 11:40	0.70632	+0.00172
24.09 11:30	0.7046	+0.00214
24.09 11:20	0.70246	+0.0029
24.09 11:10	0.69956	-0.00119
24.09 11:03	0.70075	-0.00109
24.09 11:00	0.70184	-0.00036
24.09 10:50	0.7022	+0.00124
24.09 10:40	0.70096	-0.00234
24.09 10:30	0.7033	-0.00103
24.09 10:20	0.70433	-0.00219
24.09 10:10	0.70652	+0.00164
24.09 10:00	0.70488	+0.00229
24.09 09:50	0.70259	-0.00046
24.09 09:40	0.70305	-0.00048
24.09 09:30	0.70353	+0.00046
24.09 09:20	0.70307	-0.00115
24.09 09:10	0.70422	+0.00081
24.09 09:03	0.70341	-
24.09 09:00	0.70341	+5.0E-5
24.09 08:50	0.70336	-0.00133
24.09 08:40	0.70469	+0.00034
24.09 08:30	0.70435	+0.00048
24.09 08:20	0.70387	-0.00149
24.09 08:10	0.70536	-0.00432
24.09 08:00	0.70968	-0.00333
24.09 07:50	0.71301	-0.00035
24.09 07:40	0.71336	-0.00319
24.09 07:30	0.71655	+0.0016
24.09 07:20	0.71495	-0.00086
24.09 07:10	0.71581	+0.00024
24.09 07:03	0.71557	-0.00036
24.09 07:00	0.71593	+0.00115
24.09 06:50	0.71478	-0.00015
24.09 06:40	0.71493	+0.00107
24.09 06:30	0.71386	-0.00045
24.09 06:20	0.71431	+0.00321
24.09 06:10	0.7111	-0.00163
24.09 06:00	0.71273	+0.00025
24.09 05:50	0.71248	-3.0E-5
24.09 05:40	0.71251	+0.00049
24.09 05:30	0.71202	-0.00353
24.09 05:20	0.71555	-0.00607
24.09 05:10	0.72162	+0.00114
24.09 05:03	0.72048	+0.0011
24.09 05:00	0.71938	+0.00056
24.09 04:50	0.71882	+0.00064
24.09 04:40	0.71818	-0.00377
24.09 04:30	0.72195	+0.00337
24.09 04:20	0.71858	+0.00438
24.09 04:10	0.7142	+0.00275
24.09 04:00	0.71145	-0.00208
24.09 03:50	0.71353	+0.0011
24.09 03:40	0.71243	-0.00013
24.09 03:30	0.71256	+0.00024
24.09 03:20	0.71232	-0.00183
24.09 03:10	0.71415	-0.00301
24.09 03:03	0.71716	+0.00014
24.09 03:00	0.71702	+0.00139
24.09 02:50	0.71563	+0.00188
24.09 02:40	0.71375	+0.0006
24.09 02:30	0.71315	-0.00025
24.09 02:20	0.7134	-0.00198
24.09 02:10	0.71538	-6.0E-5
24.09 02:00	0.71544	-0.00057
24.09 01:50	0.71601	+0.0022
24.09 01:40	0.71381	+0.00438
24.09 01:30	0.70943	+0.00147
24.09 01:20	0.70796	-0.00068
24.09 01:10	0.70864	+0.00085
24.09 01:03	0.70779	+0.00051
24.09 01:00	0.70728	+0.00287
24.09 00:50	0.70441	-0.00023
24.09 00:40	0.70464	-0.00321
24.09 00:30	0.70785	-0.00256
24.09 00:20	0.71041	-0.00078
24.09 00:10	0.71119	+0.0005
24.09 00:00	0.71069	+0.00065
23.09 23:50	0.71004	-0.00234
23.09 23:40	0.71238	-0.00049
23.09 23:30	0.71287	+0.00103
23.09 23:20	0.71184	-0.00028
23.09 23:10	0.71212	+0.00252
23.09 23:03	0.7096	+0.00014
23.09 23:00	0.70946

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.64224

макс: 0.82485

за неделю:

0.691

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 22:50	0.691	-0.0026
24.09 21:50	0.69534	+0.00025
24.09 20:50	0.69796	+0.00416
24.09 19:50	0.68762	+0.00079
24.09 18:50	0.69138	+0.00993
24.09 17:50	0.69104	+0.00127
24.09 16:50	0.70452	-0.00492
24.09 15:50	0.71436	+0.00188
24.09 14:50	0.71504	-0.00353
24.09 13:50	0.71913	-0.00317
24.09 12:50	0.72183	+0.00325
24.09 11:50	0.70954	-0.00036
24.09 10:50	0.7022	+0.00229
24.09 09:50	0.70259	+5.0E-5
24.09 08:50	0.70336	-0.00333
24.09 07:50	0.71301	+0.00115
24.09 06:50	0.71478	+0.00025
24.09 05:50	0.71248	+0.00056
24.09 04:50	0.71882	-0.00208
24.09 03:50	0.71353	+0.00139
24.09 02:50	0.71563	-0.00057
24.09 01:50	0.71601	+0.00287
24.09 00:50	0.70441	+0.00065
23.09 23:50	0.71004	+6.0E-5
23.09 22:50	0.7094	-0.00045
23.09 21:50	0.71129	+0.00061
23.09 20:50	0.70228	-0.00061
23.09 19:50	0.70148	+0.00683
23.09 18:50	0.69991	-0.00803
23.09 17:50	0.69375	+0.0018
23.09 16:50	0.65649	+0.00273
23.09 15:50	0.64913	+0.00318
23.09 14:50	0.65272	-0.00049
23.09 13:50	0.64608	-0.00301
23.09 12:50	0.65968	+0.00692
23.09 11:50	0.66007	+0.0016
23.09 10:50	0.65157	+0.00136
23.09 09:50	0.64581	+0.00421
23.09 08:50	0.64667	-0.00426
23.09 07:50	0.65182	-0.0026
23.09 06:50	0.64224	-0.0007
23.09 05:50	0.66424	+0.00318
23.09 04:50	0.67064	+0.00282
23.09 03:50	0.66458	+0.00122
23.09 02:50	0.65989	+0.00227
23.09 01:50	0.66088	+0.00039
23.09 00:50	0.67268	+0.0005
22.09 23:50	0.67428	+0.0005
22.09 22:50	0.67461	+0.00199
22.09 21:50	0.67356	-0.00277
22.09 20:50	0.67847	-0.00627
22.09 19:50	0.70717	-0.00357
22.09 18:50	0.71121	-0.00458
22.09 17:50	0.72388	-0.0028
22.09 16:50	0.71513	-0.00228
22.09 15:50	0.72085	+0.00029
22.09 14:50	0.72739	-0.00019
22.09 13:50	0.72759	-0.00019
22.09 12:50	0.72206	-0.00269
22.09 11:50	0.71677	-0.00099
22.09 10:50	0.7236	+0.00047
22.09 09:50	0.71687	-0.00269
22.09 08:50	0.72304	+0.001
22.09 07:50	0.71693	+0.00207
22.09 06:50	0.71908	+0.00555
22.09 05:50	0.71609	-0.00158
22.09 04:50	0.7205	-0.00112
22.09 03:50	0.71816	-0.00152
22.09 02:50	0.72632	+0.00018
22.09 01:50	0.72541	+0.00207
22.09 00:50	0.72539	-0.0015
21.09 23:50	0.72908	-0.00116
21.09 22:50	0.73519	+0.00168
21.09 21:50	0.73329	+0.00285
21.09 20:50	0.73497	+0.0002
21.09 19:50	0.72702	-0.00024
21.09 18:50	0.73032	-0.00191
21.09 17:50	0.72971	-0.00383
21.09 16:50	0.73611	+0.00017
21.09 15:50	0.73286	+0.00076
21.09 14:50	0.73343	-0.00315
21.09 13:50	0.74337	+0.00397
21.09 12:50	0.74457	-1.0E-5
21.09 11:50	0.74449	-0.00353
21.09 10:50	0.75838	-0.00039
21.09 09:50	0.75484	-0.00146
21.09 08:50	0.76379	+0.00109
21.09 07:50	0.76112	-0.00207
21.09 06:50	0.76241	-0.00254
21.09 05:50	0.77468	+0.00893
21.09 04:50	0.76824	+0.00041
21.09 03:50	0.76436	+0.00042
21.09 02:50	0.77172	+0.02313
21.09 01:50	0.74979	-0.02377
21.09 00:50	0.77551	+0.00079
20.09 23:50	0.77163	-0.00082
20.09 22:50	0.7729	+0.00423
20.09 21:50	0.77281	+0.00228
20.09 20:50	0.76972	-0.00252
20.09 19:50	0.77116	-0.00262
20.09 18:50	0.79198	+2.0E-5
20.09 17:50	0.79346	+0.00121
20.09 16:50	0.79189	-0.0006
20.09 15:50	0.7872	-0.00105
20.09 14:50	0.78603	-8.0E-5
20.09 13:50	0.78847	+0.00307
20.09 12:50	0.77634	+0.00028
20.09 11:50	0.77834	-0.00131
20.09 10:50	0.77791	+0.00055
20.09 09:50	0.775	-0.00073
20.09 08:50	0.77133	-0.00083
20.09 07:50	0.77223	-0.00079
20.09 06:50	0.76913	+0.00631
20.09 05:50	0.76499	-0.00166
20.09 04:50	0.75681	+0.00045
20.09 03:50	0.75135	+0.00031
20.09 02:50	0.75335	-0.00085
20.09 01:50	0.75266	-0.00171
20.09 00:50	0.7577	+0.00066
19.09 23:50	0.7509	+0.00013
19.09 22:50	0.74576	-0.00029
19.09 21:50	0.75288	-0.00296
19.09 20:50	0.75564	-0.00061
19.09 19:50	0.75247	+0.00034
19.09 18:50	0.75764	+0.00183
19.09 17:50	0.75148	-0.00014
19.09 16:50	0.75144	-0.00107
19.09 15:50	0.74993	-0.00169
19.09 14:50	0.74643	-0.00143
19.09 13:50	0.75903	+0.0017
19.09 12:50	0.75887	-0.00108
19.09 11:50	0.75866	+0.00061
19.09 10:50	0.76895	+0.00049
19.09 09:50	0.7671	-0.00031
19.09 08:50	0.77193	-0.00134
19.09 07:50	0.76593	-0.00264
19.09 06:50	0.76071	-0.00147
19.09 05:50	0.75732	+0.00027
19.09 04:50	0.76632	+0.00337
19.09 03:50	0.76387	-0.0008
19.09 02:50	0.76993	-0.00104
19.09 01:50	0.76725	-3.0E-5
19.09 00:50	0.76157	-0.00017
18.09 23:50	0.77128	+0.00059
18.09 22:50	0.77818	+0.00025
18.09 21:50	0.78362	+0.00051
18.09 20:50	0.78404	+0.00382
18.09 19:50	0.78029	-0.00181
18.09 18:50	0.78467	-0.0014
18.09 17:50	0.79151	+0.00337
18.09 16:50	0.79504	+0.00014
18.09 15:50	0.79869	-0.00021
18.09 14:50	0.80235	+0.00485
18.09 13:50	0.79438	-0.00055
18.09 12:50	0.79438	-0.0003
18.09 11:50	0.7975	+0.00054
18.09 10:50	0.79862	-0.00051
18.09 09:50	0.80134	+0.00026
18.09 08:50	0.80463	-0.00259
18.09 07:50	0.80286	+0.00054
18.09 06:50	0.79987	-0.00078
18.09 05:50	0.81095	-0.00208
18.09 04:50	0.81651	-0.0046
18.09 03:50	0.82485	+0.00176
18.09 02:50	0.81971	+0.00092
18.09 01:50	0.81957	+0.00167
18.09 00:50	0.8184	-0.00135
17.09 23:50	0.8202	-0.00151
17.09 22:50	0.82219

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.64224

макс: 0.86873

за месяц:

0.691

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.67464	-0.02992
22.09.2026	0.70456	-0.03835
21.09.2026	0.74291	-0.03191
20.09.2026	0.77482	+0.01733
19.09.2026	0.75749	-0.03453
18.09.2026	0.79202	-0.03678
17.09.2026	0.8288	-0.03993
16.09.2026	0.86873	+0.02301
15.09.2026	0.84572	+0.03902
14.09.2026	0.8067	+0.01153
13.09.2026	0.79517	+0.00018
12.09.2026	0.79499	-0.01487
11.09.2026	0.80986	+0.02044
10.09.2026	0.78942	+0.03191
09.09.2026	0.75751	+0.01107
08.09.2026	0.74644	-0.00571
07.09.2026	0.75215	+0.00061
06.09.2026	0.75154	-0.00639
05.09.2026	0.75793	-0.01075
04.09.2026	0.76868	-0.0075
03.09.2026	0.77618	-0.01145
02.09.2026	0.78763	+0.00879
01.09.2026	0.77884	-0.008
31.08.2026	0.78684	+0.01687
30.08.2026	0.76997	+0.00948
29.08.2026	0.76049	-0.00594
28.08.2026	0.76643	+0.00891
27.08.2026	0.75752	-0.00126
26.08.2026	0.75878

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.62961

макс: 0.86873

за квартал:

0.691

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.67464	-0.02992
22.09.2026	0.70456	-0.03835
21.09.2026	0.74291	-0.03191
20.09.2026	0.77482	+0.01733
19.09.2026	0.75749	-0.03453
18.09.2026	0.79202	-0.03678
17.09.2026	0.8288	-0.03993
16.09.2026	0.86873	+0.02301
15.09.2026	0.84572	+0.03902
14.09.2026	0.8067	+0.01153
13.09.2026	0.79517	+0.00018
12.09.2026	0.79499	-0.01487
11.09.2026	0.80986	+0.02044
10.09.2026	0.78942	+0.03191
09.09.2026	0.75751	+0.01107
08.09.2026	0.74644	-0.00571
07.09.2026	0.75215	+0.00061
06.09.2026	0.75154	-0.00639
05.09.2026	0.75793	-0.01075
04.09.2026	0.76868	-0.0075
03.09.2026	0.77618	-0.01145
02.09.2026	0.78763	+0.00879
01.09.2026	0.77884	-0.008
31.08.2026	0.78684	+0.01687
30.08.2026	0.76997	+0.00948
29.08.2026	0.76049	-0.00594
28.08.2026	0.76643	+0.00891
27.08.2026	0.75752	-0.00126
26.08.2026	0.75878	+0.02365
23.08.2026	0.73513	+0.00253
22.08.2026	0.7326	-0.05367
21.08.2026	0.78627	-0.04094
20.08.2026	0.82721	-0.04068
19.08.2026	0.86789	+0.00701
18.08.2026	0.86088	+0.00751
17.08.2026	0.85337	-0.00624
16.08.2026	0.85961	+0.00196
15.08.2026	0.85765	-0.00867
14.08.2026	0.86632	+0.02032
13.08.2026	0.846	+0.01787
12.08.2026	0.82813	+0.01642
11.08.2026	0.81171	+0.008
10.08.2026	0.80371	+0.01357
09.08.2026	0.79014	-0.00405
08.08.2026	0.79419	+0.00557
07.08.2026	0.78862	+0.00772
06.08.2026	0.7809	-0.00978
05.08.2026	0.79068	-0.00012
04.08.2026	0.7908	-0.00946
03.08.2026	0.80026	-0.00461
02.08.2026	0.80487	+0.00957
01.08.2026	0.7953	+0.00332
31.07.2026	0.79198	+0.02508
30.07.2026	0.7669	+0.04699
29.07.2026	0.71991	+0.04125
28.07.2026	0.67866	+0.00303
27.07.2026	0.67563	-0.04939
26.07.2026	0.72502	+0.00425
25.07.2026	0.72077	+0.00535
24.07.2026	0.71542	+0.01316
23.07.2026	0.70226	-0.00298
22.07.2026	0.70524	-0.00676
21.07.2026	0.712	-0.01589
20.07.2026	0.72789	+0.01419
19.07.2026	0.7137	-0.00565
18.07.2026	0.71935	+0.01885
17.07.2026	0.7005	+0.0156
16.07.2026	0.6849	+0.0007
15.07.2026	0.6842	-0.02899
14.07.2026	0.71319	+0.03055
13.07.2026	0.68264	+0.02519
12.07.2026	0.65745	+0.00791
11.07.2026	0.64954	+0.01962
10.07.2026	0.62992	+0.00031
09.07.2026	0.62961	-0.04477
08.07.2026	0.67438	-0.0618
07.07.2026	0.73618	+0.00058
06.07.2026	0.7356	+0.02754
05.07.2026	0.70806	+0.00823
04.07.2026	0.69983	-0.00123
03.07.2026	0.70106	-0.00841
02.07.2026	0.70947	+0.00493
01.07.2026	0.70454	+0.01255
30.06.2026	0.69199	-0.02709
29.06.2026	0.71908	-0.00953
28.06.2026	0.72861	+0.0201
27.06.2026	0.70851	+0.02521
26.06.2026	0.6833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот