Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, AIOZ Network »

    Курс Apricot Finance к AIOZ Network

    Обновлено: 17.05.2024 10:20:01

    =
    Калькулятор APT - AIOZ / Обратный расчет: курс AIOZ Network к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно aioz network, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.1147
      макс: 10.7022
      за сутки:
        10.3578

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 10:2010.3578+0.0405
      17.05 10:1010.3173+0.0582
      17.05 10:0310.2591+0.0047
      17.05 10:0010.2544+0.0592
      17.05 09:5010.1952+0.061
      17.05 09:4010.1342+0.0121
      17.05 09:3010.1221+0.0074
      17.05 09:2010.1147-0.0266
      17.05 09:1010.1413+0.0067
      17.05 09:0010.1346-0.011
      17.05 08:5010.1456-0.0031
      17.05 08:4010.1487-0.0018
      17.05 08:3010.1505-0.0037
      17.05 08:2010.1542-0.0385
      17.05 08:1010.1927-0.0326
      17.05 08:0310.2253-0.0017
      17.05 08:0010.227+0.0167
      17.05 07:5010.2103+0.011
      17.05 07:4010.1993-0.0404
      17.05 07:3010.2397-0.0149
      17.05 07:2010.2546-0.0089
      17.05 07:1010.2635+0.02
      17.05 07:0010.2435+0.0192
      17.05 06:5010.2243-0.0048
      17.05 06:4010.2291+0.0365
      17.05 06:3010.1926-0.0222
      17.05 06:2010.2148+0.0023
      17.05 06:1010.2125-0.0433
      17.05 06:0310.2558-0.0063
      17.05 06:0010.2621-0.0234
      17.05 05:5010.2855+0.0282
      17.05 05:4010.2573+0.0189
      17.05 05:3010.2384+0.0067
      17.05 05:2010.2317-0.0351
      17.05 05:1010.2668+0.0008
      17.05 05:0010.266+0.0206
      17.05 04:5010.2454+0.0107
      17.05 04:4010.2347+0.011
      17.05 04:3010.2237-0.0323
      17.05 04:2010.256-0.0403
      17.05 04:1010.2963-0.0112
      17.05 04:0310.3075-0.0038
      17.05 04:0010.3113+0.0183
      17.05 03:5010.293+0.0108
      17.05 03:4010.2822-0.0412
      17.05 03:3010.3234-0.0205
      17.05 03:2010.3439-0.0489
      17.05 03:1010.3928-0.0301
      17.05 03:0010.4229+0.0134
      17.05 02:5010.4095+0.0626
      17.05 02:4010.3469-0.0553
      17.05 02:3010.4022+0.0358
      17.05 02:2010.3664-0.0125
      17.05 02:1010.3789+0.0001
      17.05 02:0310.3788-0.0146
      17.05 02:0010.3934+0.0458
      17.05 01:5010.3476-0.009
      17.05 01:4010.3566-0.0279
      17.05 01:3010.3845+0.0294
      17.05 01:2010.3551-0.0216
      17.05 01:1010.3767-0.0259
      17.05 01:0010.4026+0.0053
      17.05 00:5010.3973+0.0187
      17.05 00:4010.3786+0.0231
      17.05 00:3010.3555+0.0042
      17.05 00:2010.3513-0.0035
      17.05 00:1010.3548+0.0062
      17.05 00:0310.3486+0.0129
      17.05 00:0010.3357-0.029
      16.05 23:5010.3647+0.0182
      16.05 23:4010.3465-0.0207
      16.05 23:3010.3672+0.0073
      16.05 23:2010.3599-0.0277
      16.05 23:1010.3876-0.0102
      16.05 23:0010.3978+0.0142
      16.05 22:5010.3836+0.0972
      16.05 22:4010.2864+0.0058
      16.05 22:3010.2806-0.0022
      16.05 22:2010.2828-0.0598
      16.05 22:1010.3426-0.0997
      16.05 22:0310.4423-0.0615
      16.05 22:0010.5038-0.0121
      16.05 21:5010.5159-0.0748
      16.05 21:4010.5907-0.0017
      16.05 21:3010.5924+0.0061
      16.05 21:2010.5863-0.0034
      16.05 21:1010.5897-0.0111
      16.05 21:0010.6008+0.014
      16.05 20:5010.5868+0.0757
      16.05 20:4010.5111-0.0034
      16.05 20:3010.5145-0.0379
      16.05 20:2010.5524+0.0012
      16.05 20:1010.5512+0.0554
      16.05 20:0310.4958-0.0053
      16.05 20:0010.5011+0.0372
      16.05 19:5010.4639+0.0564
      16.05 19:4010.4075+0.0072
      16.05 19:3010.4003-0.0033
      16.05 19:2010.4036+0.0063
      16.05 19:1010.3973+0.0377
      16.05 19:0010.3596-0.0546
      16.05 18:5010.4142+0.0534
      16.05 18:4010.3608+0.0758
      16.05 18:3010.285+0.0621
      16.05 18:2010.2229-0.0237
      16.05 18:1010.2466+0.0569
      16.05 18:0310.1897+0.0087
      16.05 18:0010.181-0.0176
      16.05 17:5010.1986-0.1003
      16.05 17:4010.2989-0.0115
      16.05 17:3010.3104-0.0844
      16.05 17:2010.3948-0.0475
      16.05 17:1010.4423-0.0151
      16.05 17:0010.4574-0.0386
      16.05 16:5010.496-0.046
      16.05 16:4010.542+0.0266
      16.05 16:3010.5154+0.1188
      16.05 16:2010.3966+0.0144
      16.05 16:1010.3822-0.0679
      16.05 16:0310.4501-0.021
      16.05 16:0010.4711+0.0142
      16.05 15:5010.4569-0.0089
      16.05 15:4010.4658-0.0463
      16.05 15:3010.5121-0.0107
      16.05 15:2010.5228+0.0486
      16.05 15:1010.4742-0.1171
      16.05 15:0010.5913+0.0308
      16.05 14:5010.5605+0.0042
      16.05 14:4010.5563-0.0221
      16.05 14:3010.5784+0.0017
      16.05 14:2010.5767-0.0133
      16.05 14:1010.59+0.034
      16.05 14:0310.556+0.0016
      16.05 14:0010.5544-0.0202
      16.05 13:5010.5746+0.003
      16.05 13:4010.5716-0.0296
      16.05 13:3010.6012-0.0064
      16.05 13:2010.6076-0.0369
      16.05 13:1010.6445-0.0058
      16.05 13:0010.6503+0.0399
      16.05 12:5010.6104+0.0159
      16.05 12:4010.5945+0.0057
      16.05 12:3010.5888-0.0179
      16.05 12:2010.6067-0.0126
      16.05 12:1010.6193+0.0158
      16.05 12:0310.6035+0.0082
      16.05 12:0010.5953-0.0223
      16.05 11:5010.6176+0.0228
      16.05 11:4010.5948-0.0253
      16.05 11:3010.6201-0.0441
      16.05 11:2010.6642-0.038
      16.05 11:1010.7022+0.0028
      16.05 11:0010.6994
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.0056
      макс: 10.9684
      за неделю:
        10.3578

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 10:2010.3578+0.0592
      17.05 09:5010.1952-0.011
      17.05 08:5010.1456+0.0167
      17.05 07:5010.2103+0.0192
      17.05 06:5010.2243-0.0234
      17.05 05:5010.2855+0.0206
      17.05 04:5010.2454+0.0183
      17.05 03:5010.293+0.0134
      17.05 02:5010.4095+0.0458
      17.05 01:5010.3476+0.0053
      17.05 00:5010.3973-0.029
      16.05 23:5010.3647+0.0142
      16.05 22:5010.3836-0.0121
      16.05 21:5010.5159+0.014
      16.05 20:5010.5868+0.0372
      16.05 19:5010.4639-0.0546
      16.05 18:5010.4142-0.0176
      16.05 17:5010.1986-0.0386
      16.05 16:5010.496+0.0142
      16.05 15:5010.4569+0.0308
      16.05 14:5010.5605-0.0202
      16.05 13:5010.5746+0.0399
      16.05 12:5010.6104-0.0223
      16.05 11:5010.6176-0.0013
      16.05 10:5010.7007-0.026
      16.05 09:5010.6406+0.0336
      16.05 08:5010.6337+0.0225
      16.05 07:5010.6002+0.0127
      16.05 06:5010.624+0.0055
      16.05 05:5010.5011+0.008
      16.05 04:5010.4853+0.0029
      16.05 03:5010.3551-0.0367
      16.05 02:5010.5971-0.0217
      16.05 01:5010.6306+0.0207
      16.05 00:5010.5417+0.0443
      15.05 23:5010.552+0.0434
      15.05 22:5010.5343-0.0071
      15.05 21:5010.4675+0.0144
      15.05 20:5010.4006+0.0449
      15.05 19:5010.3316+0.0324
      15.05 18:5010.1367+0.0188
      15.05 17:5010.0056-0.0349
      15.05 16:5010.0656-0.0657
      15.05 15:5010.2859+0.0381
      15.05 14:5010.1865-0.042
      15.05 13:5010.3246+0.0188
      15.05 12:5010.4321-0.0109
      15.05 11:4010.3214+0.0013
      15.05 10:5010.3546+0.0132
      15.05 09:5010.3431+0.0138
      15.05 08:5010.3397-0.0137
      15.05 07:5010.3425-0.0032
      15.05 06:5010.3255-0.0029
      15.05 05:5010.3544+0.0074
      15.05 04:5010.3283-0.0258
      15.05 03:5010.2601-0.0018
      15.05 02:5010.2733-0.0075
      15.05 01:5010.2933-0.0234
      15.05 00:5010.3068+0.039
      14.05 23:5010.3424+0.0019
      14.05 22:5010.37+0.0175
      14.05 21:5010.3877+0.073
      14.05 20:5010.3405+0.0229
      14.05 19:5010.3411+0.0489
      14.05 18:5010.3388+0.0225
      14.05 17:5010.2202+0.0222
      14.05 16:5010.2104+0.0095
      14.05 15:5010.3303+0.0025
      14.05 14:5010.335+0.0055
      14.05 13:5010.3897-0.0267
      14.05 12:5010.4116+0.006
      14.05 11:5010.4416+0.0435
      14.05 10:5010.4355+0.0116
      14.05 09:5010.3311+0.0151
      14.05 08:5010.3149+0.01
      14.05 07:5010.2582+0.0028
      14.05 06:5010.2841+0.0309
      14.05 05:5010.2644+0.061
      14.05 04:5010.1005+0.0235
      14.05 03:5010.0649+0.0099
      14.05 02:5010.1846-0.0005
      14.05 01:5010.2183+0.101
      14.05 00:5010.2553+0.0105
      13.05 23:5010.0992-0.016
      13.05 22:5010.313-0.0016
      13.05 21:5010.4032-0.0039
      13.05 20:5010.3883-0.0032
      13.05 19:5010.3383-0.0228
      13.05 18:5010.4632+0.0717
      13.05 17:5010.1102-0.0642
      13.05 16:5010.2074+0.0599
      13.05 15:5010.1491+0.032
      13.05 14:5010.3247+0.0269
      13.05 13:5010.5901+0.0472
      13.05 12:5010.533-0.0395
      13.05 11:5010.6898-0.0007
      13.05 10:5010.9027+0.0208
      13.05 09:5010.8026-0.0063
      13.05 08:5010.7403+0.0114
      13.05 07:5010.7664+0.0396
      13.05 06:5010.6776+0.0473
      13.05 05:5010.5956+0.0699
      13.05 04:5010.637-0.0368
      13.05 03:5010.798-0.0332
      13.05 02:5010.8162-0.007
      13.05 01:5010.8004+0.0017
      13.05 00:5010.8068-0.0009
      12.05 23:5010.7844+0.0114
      12.05 22:5010.7686-0.0051
      12.05 21:5010.7562+0.0032
      12.05 20:5010.8074+0.0731
      12.05 19:5010.6477+0.0122
      12.05 18:5010.8174+0.0038
      12.05 17:5010.7538-0.0012
      12.05 16:5010.6603-0.0269
      12.05 15:5010.6104-0.012
      12.05 14:5010.5805-0.0126
      12.05 13:5010.5849-0.045
      12.05 12:5010.5506+0.0245
      12.05 11:5010.6093-0.1535
      12.05 10:5010.741+0.0177
      12.05 09:5010.6626-0.0053
      12.05 08:5010.6495+0.0241
      12.05 07:5010.6178-0.0689
      12.05 06:5010.6435+0.0382
      12.05 05:5010.5887-0.0265
      12.05 04:5010.6042+0.0067
      12.05 03:5010.5261+0.0099
      12.05 02:5010.4002+0.0251
      12.05 01:5010.4758+0.0024
      12.05 00:5010.5061+0.0029
      11.05 23:5010.52-0.0134
      11.05 22:5010.4582+0.047
      11.05 21:5010.3552+0.0004
      11.05 20:5010.6378-0.0265
      11.05 19:5010.6245-0.0212
      11.05 18:5010.6235-0.0181
      11.05 17:5010.6147+0.0739
      11.05 16:5010.5797-0.0121
      11.05 15:5010.5243+0.0025
      11.05 14:5010.5283+0.0205
      11.05 13:5010.4536-0.0197
      11.05 12:5010.5196-0.001
      11.05 11:5010.497-0.0286
      11.05 10:5010.6189+0.0314
      11.05 09:5010.5664+0.0009
      11.05 08:5010.5289+0.0217
      11.05 07:5010.5452-0.0115
      11.05 06:5010.526+0.0081
      11.05 05:5010.4362+0.0015
      11.05 04:5010.3275+0.0198
      11.05 03:5010.3586-0.0082
      11.05 02:5010.3219+0.0972
      11.05 01:5010.3475-0.0067
      11.05 00:5010.6151+0.0246
      10.05 23:5010.5892-0.0098
      10.05 22:5010.5269+0.0266
      10.05 21:5010.5592-0.0994
      10.05 20:5010.6784-0.0184
      10.05 19:5010.7048-0.1147
      10.05 18:5010.9684+0.256
      10.05 17:5010.5427+0.0825
      10.05 16:5010.2629-0.0144
      10.05 15:5010.279-0.0108
      10.05 14:5010.2748-0.0175
      10.05 13:5010.219-0.0068
      10.05 12:5010.342+0.0735
      10.05 11:5010.2737+0.007
      10.05 10:5010.2124
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 10.0056
      макс: 15.3674
      за месяц:
        10.3578
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.202410.4873+0.1246
      15.05.202410.3627+0.0399
      14.05.202410.3228-0.1292
      13.05.202410.452-0.2318
      12.05.202410.6838+0.1623
      11.05.202410.5215+0.1713
      10.05.202410.3502+0.0483
      09.05.202410.3019-0.6068
      08.05.202410.9087+0.0172
      07.05.202410.8915-1.386
      06.05.202412.2775-0.4384
      05.05.202412.7159-0.229
      04.05.202412.9449-0.542
      03.05.202413.4869-0.5827
      02.05.202414.0696-0.5003
      01.05.202414.5699+0.4651
      30.04.202414.1048-0.1044
      29.04.202414.2092+0.5601
      28.04.202413.6491-0.7753
      27.04.202414.4244+0.6848
      26.04.202413.7396+0.5786
      25.04.202413.161+0.0167
      24.04.202413.1443-0.235
      23.04.202413.3793+0.0948
      22.04.202413.2845-0.9185
      21.04.202414.203-1.1644
      20.04.202415.3674+0.2067
      19.04.202415.1607+0.5364
      18.04.202414.6243+0.5385
      17.04.202414.0858+0.3147
      16.04.202413.7711
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 10.0056
      макс: 55.619
      за квартал:
        10.3578
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.202410.4873+0.1246
      15.05.202410.3627+0.0399
      14.05.202410.3228-0.1292
      13.05.202410.452-0.2318
      12.05.202410.6838+0.1623
      11.05.202410.5215+0.1713
      10.05.202410.3502+0.0483
      09.05.202410.3019-0.6068
      08.05.202410.9087+0.0172
      07.05.202410.8915-1.386
      06.05.202412.2775-0.4384
      05.05.202412.7159-0.229
      04.05.202412.9449-0.542
      03.05.202413.4869-0.5827
      02.05.202414.0696-0.5003
      01.05.202414.5699+0.4651
      30.04.202414.1048-0.1044
      29.04.202414.2092+0.5601
      28.04.202413.6491-0.7753
      27.04.202414.4244+0.6848
      26.04.202413.7396+0.5786
      25.04.202413.161+0.0167
      24.04.202413.1443-0.235
      23.04.202413.3793+0.0948
      22.04.202413.2845-0.9185
      21.04.202414.203-1.1644
      20.04.202415.3674+0.2067
      19.04.202415.1607+0.5364
      18.04.202414.6243+0.5385
      17.04.202414.0858+0.3147
      16.04.202413.7711+0.5981
      15.04.202413.173-1.8852
      14.04.202415.0582+0.1767
      13.04.202414.8815-0.8004
      12.04.202415.6819+0.0995
      11.04.202415.5824+0.1954
      10.04.202415.387-0.8766
      09.04.202416.2636+0.0134
      08.04.202416.2502+0.4392
      07.04.202415.811+0.2565
      06.04.202415.5545-1.0038
      05.04.202416.5583-0.4808
      04.04.202417.0391+0.5565
      03.04.202416.4826-1.2954
      02.04.202417.778-1.0121
      01.04.202418.7901-0.7473
      31.03.202419.5374-1.2919
      30.03.202420.8293+0.9536
      29.03.202419.8757+0.6648
      28.03.202419.2109+0.0642
      27.03.202419.1467+0.7511
      26.03.202418.3956+2.1294
      25.03.202416.2662-1.5141
      24.03.202417.7803-0.8432
      23.03.202418.6235-0.0051
      22.03.202418.6286+1.4191
      21.03.202417.2095-0.493
      20.03.202417.7025-1.5993
      19.03.202419.3018+3.2608
      18.03.202416.041-0.7922
      17.03.202416.8332-1.504
      16.03.202418.3372-0.2658
      15.03.202418.603+0.3188
      14.03.202418.2842+0.9819
      13.03.202417.3023-2.0376
      12.03.202419.3399+2.861
      11.03.202416.4789-0.4689
      10.03.202416.9478-1.4251
      09.03.202418.3729-8.2676
      08.03.202426.6405-11.5761
      07.03.202438.2166-12.8813
      06.03.202451.0979-0.4882
      05.03.202451.5861+6.6534
      04.03.202444.9327+4.1096
      03.03.202440.8231+1.1193
      02.03.202439.7038+2.9369
      01.03.202436.7669-5.958
      29.02.202442.7249+4.8276
      28.02.202437.8973+5.8018
      27.02.202432.0955+0.011
      26.02.202432.0845+0.5849
      25.02.202431.4996+0.638
      24.02.202430.8616-4.1078
      23.02.202434.9694+3.8911
      22.02.202431.0783-9.8686
      21.02.202440.9469-6.4189
      20.02.202447.3658-3.5276
      19.02.202450.8934+1.5757
      18.02.202449.3177-2.1856
      17.02.202451.5033-4.1157
      16.02.202455.619

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.