Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Aleph Zero »

    Курс Apricot Finance к Aleph Zero

    Обновлено: 17.05.2024 11:10:01

    =
    Калькулятор APT - AZERO / Обратный расчет: курс Aleph Zero к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно aleph zero, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.762
      макс: 10.3428
      за сутки:
      10.1517  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 11:1010.1517-0.0128
      17.05 11:0010.1645-0.0224
      17.05 10:5010.1869+0.0059
      17.05 10:4010.181-0.0486
      17.05 10:3010.2296-0.0322
      17.05 10:2010.2618+0.0258
      17.05 10:1010.236+0.0887
      17.05 10:0310.1473+0.0059
      17.05 10:0010.1414+0.1021
      17.05 09:5010.0393+0.0314
      17.05 09:4010.0079+0.2459
      17.05 09:309.762-0.0132
      17.05 09:209.7752-0.0356
      17.05 09:109.8108-0.0123
      17.05 09:009.8231-0.0021
      17.05 08:509.8252+0.0008
      17.05 08:409.8244-0.035
      17.05 08:309.8594-0.0359
      17.05 08:209.8953-0.0109
      17.05 08:109.9062-0.007
      17.05 08:039.9132-0.0066
      17.05 08:009.9198+0.0089
      17.05 07:509.9109+0.0016
      17.05 07:409.9093-0.0226
      17.05 07:309.9319+0.0084
      17.05 07:209.9235-0.0192
      17.05 07:109.9427-0.0089
      17.05 07:009.9516-0.036
      17.05 06:509.9876-0.0253
      17.05 06:4010.0129+0.0362
      17.05 06:309.9767-0.0149
      17.05 06:209.9916-0.0349
      17.05 06:1010.0265-0.1387
      17.05 06:0310.1652-0.0112
      17.05 06:0010.1764-0.0326
      17.05 05:5010.209+0.0093
      17.05 05:4010.1997-0.0283
      17.05 05:3010.228-0.0158
      17.05 05:2010.2438-0.0193
      17.05 05:1010.2631+0.0036
      17.05 05:0010.2595+0.0095
      17.05 04:5010.25+0.0036
      17.05 04:4010.2464+0.035
      17.05 04:3010.2114-0.0375
      17.05 04:2010.2489-0.0504
      17.05 04:1010.2993+0.0062
      17.05 04:0310.2931+0.0057
      17.05 04:0010.2874+0.0144
      17.05 03:5010.273+0.0103
      17.05 03:4010.2627-0.0047
      17.05 03:3010.2674-0.009
      17.05 03:2010.2764-0.0167
      17.05 03:1010.2931-0.0008
      17.05 03:0010.2939-0.0081
      17.05 02:5010.302+0.0223
      17.05 02:4010.2797+0.0101
      17.05 02:3010.2696+0.0125
      17.05 02:2010.2571+0.0242
      17.05 02:1010.2329-0.0121
      17.05 02:0310.245+0.0106
      17.05 02:0010.2344+0.0213
      17.05 01:5010.2131+0.0102
      17.05 01:4010.2029+0.0241
      17.05 01:3010.1788-0.0042
      17.05 01:2010.183-0.0192
      17.05 01:1010.2022-0.0486
      17.05 01:0010.2508+0.0242
      17.05 00:5010.2266+0.02
      17.05 00:4010.2066+0.0154
      17.05 00:3010.1912-0.0188
      17.05 00:2010.21-0.0419
      17.05 00:1010.2519-0.0127
      17.05 00:0310.2646+0.002
      17.05 00:0010.2626-0.0179
      16.05 23:5010.2805-0.026
      16.05 23:4010.3065+0.0683
      16.05 23:3010.2382+0.0127
      16.05 23:2010.2255-0.0362
      16.05 23:1010.2617+0.0154
      16.05 23:0010.2463+0.0156
      16.05 22:5010.2307+0.0008
      16.05 22:4010.2299-0.0354
      16.05 22:3010.2653+0.0369
      16.05 22:2010.2284-0.0425
      16.05 22:1010.2709+0.004
      16.05 22:0310.2669-0.0082
      16.05 22:0010.2751-0.0137
      16.05 21:5010.2888-0.0423
      16.05 21:4010.3311+0.0102
      16.05 21:3010.3209+0.0585
      16.05 21:2010.2624+0.0305
      16.05 21:1010.2319-0.0263
      16.05 21:0010.2582+0.0892
      16.05 20:5010.169+0.1003
      16.05 20:4010.0687+0.0593
      16.05 20:3010.0094-0.0313
      16.05 20:2010.0407+0.0226
      16.05 20:1010.0181+0.0278
      16.05 20:039.9903-0.0015
      16.05 20:009.9918-0.0078
      16.05 19:509.9996+0.0652
      16.05 19:409.9344-0.002
      16.05 19:309.9364-0.0238
      16.05 19:209.9602-0.0413
      16.05 19:1010.0015-0.167
      16.05 19:0010.1685-0.0032
      16.05 18:5010.1717+0.0919
      16.05 18:4010.0798+0.0685
      16.05 18:3010.0113+0.135
      16.05 18:209.8763+0.0277
      16.05 18:109.8486+0.0084
      16.05 18:039.8402-0.004
      16.05 18:009.8442-0.0459
      16.05 17:509.8901-0.0458
      16.05 17:409.9359+0.0079
      16.05 17:309.928-0.0655
      16.05 17:209.9935-0.0481
      16.05 17:1010.0416-0.101
      16.05 17:0010.1426+0.017
      16.05 16:5010.1256+0.0448
      16.05 16:4010.0808+0.1005
      16.05 16:309.9803+0.0638
      16.05 16:209.9165-0.0226
      16.05 16:109.9391+0.0183
      16.05 16:039.9208-0.0066
      16.05 16:009.9274+0.0218
      16.05 15:509.9056-0.0102
      16.05 15:409.9158-0.0304
      16.05 15:309.9462-0.0503
      16.05 15:209.9965-0.1056
      16.05 15:1010.1021-0.1448
      16.05 15:0010.2469+0.0144
      16.05 14:5010.2325-0.0073
      16.05 14:4010.2398+0.0077
      16.05 14:3010.2321+0.0153
      16.05 14:2010.2168-0.0071
      16.05 14:1010.2239-0.0108
      16.05 14:0310.2347+0.0094
      16.05 14:0010.2253-0.1065
      16.05 13:5010.3318+0.0527
      16.05 13:4010.2791-0.0253
      16.05 13:3010.3044+0.0183
      16.05 13:2010.2861+0.0178
      16.05 13:1010.2683-0.0298
      16.05 13:0010.2981-0.0176
      16.05 12:5010.3157-0.0271
      16.05 12:4010.3428+0.0245
      16.05 12:3010.3183+0.0061
      16.05 12:2010.3122-0.0021
      16.05 12:1010.3143-0.0161
      16.05 12:0310.3304-0.0017
      16.05 12:0010.3321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.166
      макс: 10.6892
      за неделю:
      10.1517  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 11:1010.1517-0.0224
      17.05 10:5010.1869+0.1021
      17.05 09:5010.0393-0.0021
      17.05 08:509.8252+0.0089
      17.05 07:509.9109-0.036
      17.05 06:509.9876-0.0326
      17.05 05:5010.209+0.0095
      17.05 04:5010.25+0.0144
      17.05 03:5010.273-0.0081
      17.05 02:5010.302+0.0213
      17.05 01:5010.2131+0.0242
      17.05 00:5010.2266-0.0179
      16.05 23:5010.2805+0.0156
      16.05 22:5010.2307-0.0137
      16.05 21:5010.2888+0.0892
      16.05 20:5010.169-0.0078
      16.05 19:509.9996-0.0032
      16.05 18:5010.1717-0.0459
      16.05 17:509.8901+0.017
      16.05 16:5010.1256+0.0218
      16.05 15:509.9056+0.0144
      16.05 14:5010.2325-0.1065
      16.05 13:5010.3318-0.0176
      16.05 12:5010.3157+0.0057
      16.05 11:5010.3264+0.0366
      16.05 10:5010.219-0.0317
      16.05 09:5010.1812+0.0695
      16.05 08:5010.2265+0.0106
      16.05 07:5010.2513+0.01
      16.05 06:5010.2739-0.0182
      16.05 05:5010.1532+0.0316
      16.05 04:5010.0421+0.0455
      16.05 03:5010.0253-0.0635
      16.05 02:5010.1475+0.0686
      16.05 01:5010.138+0.0009
      16.05 00:5010.0601+0.0429
      15.05 23:5010.0097+0.0306
      15.05 22:509.9081-0.059
      15.05 21:5010.0408-0.0041
      15.05 20:5010.2336+0.2079
      15.05 19:5010.3636+0.0785
      15.05 18:509.6458-0.0783
      15.05 17:509.8768-0.1129
      15.05 16:509.8667-0.015
      15.05 15:509.7928+0.0674
      15.05 14:509.3043+0.0243
      15.05 13:509.2568-0.0351
      15.05 12:509.5083+0.019
      15.05 11:409.2902-0.0334
      15.05 10:509.2947+0.0074
      15.05 09:509.4675-0.0066
      15.05 08:509.5185-0.0099
      15.05 07:509.6228-0.0034
      15.05 06:509.6882-0.0008
      15.05 05:509.9861-0.0402
      15.05 04:5010.0036-0.0786
      15.05 03:509.9918-0.0176
      15.05 02:5010.0689+0.0085
      15.05 01:5010.0183-0.0792
      15.05 00:5010.0459+0.0596
      14.05 23:509.7669-0.1719
      14.05 22:5010.138+0.034
      14.05 21:5010.1191+0.0236
      14.05 20:5010.0167-0.0128
      14.05 19:5010.2168+0.0263
      14.05 18:5010.0939+0.0465
      14.05 17:5010.0197-0.0807
      14.05 16:5010.1577-0.0039
      14.05 15:5010.2872+0.0293
      14.05 14:5010.2081+0.0032
      14.05 13:5010.2335-0.0069
      14.05 12:5010.1137+0.0184
      14.05 11:5010.0799-0.1425
      14.05 10:5010.2522-0.0254
      14.05 09:5010.3087-0.016
      14.05 08:5010.3743-0.0221
      14.05 07:5010.2295-0.0118
      14.05 06:5010.4487-0.0381
      14.05 05:5010.5225+0.0009
      14.05 04:5010.5398-0.0089
      14.05 03:5010.5978+0.0221
      14.05 02:5010.5873+0.022
      14.05 01:5010.5911-0.0306
      14.05 00:5010.6892+0.0182
      13.05 23:5010.623-0.0235
      13.05 22:5010.6827+0.0547
      13.05 21:5010.4294-0.0262
      13.05 20:5010.506+0.0012
      13.05 19:5010.5619-0.0951
      13.05 18:5010.5062-0.0053
      13.05 17:5010.4861-0.0146
      13.05 16:5010.2522+0.0835
      13.05 15:5010.1882+0.0466
      13.05 14:5010.0733-0.0141
      13.05 13:5010.1345+0.0156
      13.05 12:5010.2363-0.031
      13.05 11:5010.1669+0.0052
      13.05 10:5010.2242-0.0095
      13.05 09:5010.2525+0.011
      13.05 08:5010.0378+0.0063
      13.05 07:509.9965+0.042
      13.05 06:5010.0509-0.0128
      13.05 05:5010.0537+0.0735
      13.05 04:5010.1382-0.0183
      13.05 03:5010.2805+0.0131
      13.05 02:5010.2616+0.0249
      13.05 01:5010.247+0.031
      13.05 00:5010.2441+0.0458
      12.05 23:5010.1775+0.0215
      12.05 22:5010.156+0.0117
      12.05 21:5010.182+0.0024
      12.05 20:5010.121-
      12.05 19:5010.0225+0.0046
      12.05 18:509.9763+0.0025
      12.05 17:509.9432+0.0045
      12.05 16:509.9796-0.0053
      12.05 15:509.8845+0.0004
      12.05 14:509.8897-0.041
      12.05 13:509.983+0.0171
      12.05 12:509.8862+0.001
      12.05 11:509.8388+0.0013
      12.05 10:509.6172+0.0271
      12.05 09:509.6007+0.0066
      12.05 08:509.5914+0.0145
      12.05 07:509.6021-0.0197
      12.05 06:509.6365+0.0064
      12.05 05:509.6388-0.0186
      12.05 04:509.649+0.0043
      12.05 03:509.6539-0.0029
      12.05 02:509.5829-0.001
      12.05 01:509.5917+0.0021
      12.05 00:509.5941+0.0189
      11.05 23:509.6044-0.0182
      11.05 22:509.5645+0.017
      11.05 21:509.5925+0.0013
      11.05 20:509.5127-0.047
      11.05 19:509.5412-0.0244
      11.05 18:509.4105+0.0348
      11.05 17:509.166+0.0222
      11.05 16:509.1725+0.025
      11.05 15:509.1833+0.0022
      11.05 14:509.2636+0.0185
      11.05 13:509.2747-0.0439
      11.05 12:509.3857+0.0184
      11.05 11:509.2758-0.0142
      11.05 10:509.372-0.0692
      11.05 09:509.5727+0.0252
      11.05 08:509.572+0.0344
      11.05 07:509.6818-0.03
      11.05 06:509.7367+0.0531
      11.05 05:509.691+0.0125
      11.05 04:509.6774+0.0164
      11.05 03:509.6807-0.0075
      11.05 02:509.7033+0.0174
      11.05 01:509.6503-0.0072
      11.05 00:509.6886+0.0257
      10.05 23:509.6847-0.0177
      10.05 22:509.9617-0.0109
      10.05 21:5010.2207-0.0335
      10.05 20:5010.1962+0.0516
      10.05 19:5010.1075+0.0201
      10.05 18:5010.1492-0.0346
      10.05 17:5010.1326+0.0042
      10.05 16:5010.2925-0.0183
      10.05 15:5010.2597+0.0328
      10.05 14:5010.2783-0.0074
      10.05 13:5010.4034+0.0162
      10.05 12:5010.3839+0.0153
      10.05 11:5010.2995
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 9.166
      макс: 12.4663
      за месяц:
        10.1517
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.202410.1763+0.3905
      15.05.20249.7858-0.3927
      14.05.202410.1785-0.1562
      13.05.202410.3347+0.4097
      12.05.20249.925+0.438
      11.05.20249.487-0.6033
      10.05.202410.0903-0.088
      09.05.202410.1783+0.2774
      08.05.20249.9009-0.133
      07.05.202410.0339-1.5697
      06.05.202411.6036+0.0227
      05.05.202411.5809-0.0962
      04.05.202411.6771-0.0749
      03.05.202411.752+0.289
      02.05.202411.463-0.5335
      01.05.202411.9965+0.173
      30.04.202411.8235-0.1934
      29.04.202412.0169+0.2085
      28.04.202411.8084+0.2825
      27.04.202411.5259+0.061
      26.04.202411.4649-0.0797
      25.04.202411.5446-0.4486
      24.04.202411.9932-0.4731
      23.04.202412.4663+0.055
      22.04.202412.4113+0.2317
      21.04.202412.1796+0.0758
      20.04.202412.1038+0.3559
      19.04.202411.7479+0.1051
      18.04.202411.6428+0.3086
      17.04.202411.3342+0.4715
      16.04.202410.8627
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 6.4103
      макс: 16.9251
      за квартал:
        10.1517
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.202410.1763+0.3905
      15.05.20249.7858-0.3927
      14.05.202410.1785-0.1562
      13.05.202410.3347+0.4097
      12.05.20249.925+0.438
      11.05.20249.487-0.6033
      10.05.202410.0903-0.088
      09.05.202410.1783+0.2774
      08.05.20249.9009-0.133
      07.05.202410.0339-1.5697
      06.05.202411.6036+0.0227
      05.05.202411.5809-0.0962
      04.05.202411.6771-0.0749
      03.05.202411.752+0.289
      02.05.202411.463-0.5335
      01.05.202411.9965+0.173
      30.04.202411.8235-0.1934
      29.04.202412.0169+0.2085
      28.04.202411.8084+0.2825
      27.04.202411.5259+0.061
      26.04.202411.4649-0.0797
      25.04.202411.5446-0.4486
      24.04.202411.9932-0.4731
      23.04.202412.4663+0.055
      22.04.202412.4113+0.2317
      21.04.202412.1796+0.0758
      20.04.202412.1038+0.3559
      19.04.202411.7479+0.1051
      18.04.202411.6428+0.3086
      17.04.202411.3342+0.4715
      16.04.202410.8627-0.1082
      15.04.202410.9709+0.0403
      14.04.202410.9306-0.0766
      13.04.202411.0072-1.3378
      12.04.202412.345-0.4966
      11.04.202412.8416-0.0073
      10.04.202412.8489-1.169
      09.04.202414.0179+0.121
      08.04.202413.8969+0.4611
      07.04.202413.4358+0.3634
      06.04.202413.0724-0.2465
      05.04.202413.3189-0.9892
      04.04.202414.3081-0.0599
      03.04.202414.368-0.9291
      02.04.202415.2971-1.4433
      01.04.202416.7404+0.7095
      31.03.202416.0309+0.0086
      30.03.202416.0223+0.2052
      29.03.202415.8171-0.6191
      28.03.202416.4362-0.4889
      27.03.202416.9251+0.797
      26.03.202416.1281+1.922
      25.03.202414.2061-0.8778
      24.03.202415.0839+0.6887
      23.03.202414.3952-0.0549
      22.03.202414.4501+1.5687
      21.03.202412.8814-0.0971
      20.03.202412.9785-0.5317
      19.03.202413.5102+1.3033
      18.03.202412.2069+1.0716
      17.03.202411.1353+0.3773
      16.03.202410.758+0.477
      15.03.202410.281+0.8063
      14.03.20249.4747+0.7796
      13.03.20248.6951+0.0768
      12.03.20248.6183+0.3268
      11.03.20248.2915-0.1864
      10.03.20248.4779+0.1019
      09.03.20248.376+0.2318
      08.03.20248.1442-0.4357
      07.03.20248.5799-0.9594
      06.03.20249.5393+0.2791
      05.03.20249.2602+0.1207
      04.03.20249.1395+0.296
      03.03.20248.8435-0.2208
      02.03.20249.0643+0.3382
      01.03.20248.7261-0.4968
      29.02.20249.2229+0.4216
      28.02.20248.8013+1.2764
      27.02.20247.5249+0.2746
      26.02.20247.2503+0.1785
      25.02.20247.0718-0.1227
      24.02.20247.1945+0.3575
      23.02.20246.837+0.4267
      22.02.20246.4103-0.2575
      21.02.20246.6678-0.336
      20.02.20247.0038-0.6961
      19.02.20247.6999+0.0812
      18.02.20247.6187-0.0728
      17.02.20247.6915-0.2521
      16.02.20247.9436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.