Курсы криптовалют к Apricot Finance

Биткоин 62917.28
Эфириум 3116.24
Tether 0.99957
Binance Coin 594.76
Solana 136.41
USD Coin 1
Lido Staked ETH 3117.48
Рипл 0.5149
Dogecoin 0.14531
Tokamak Network 5.2698
Cardano 0.45591
SHIBA INU 2.46E-5
Avalanche 34.255
TRON 0.12033
Wrapped TRON 0.11995
Wrapped Bitcoin 62998.71
Polkadot 6.6831
Bitcoin Cash 473.28
ChainLink 14.1325
NEAR Protocol 6.9611

Все криптовалюты » Apricot Finance, Ankr »

Курс Apricot Finance к Ankr

Обновлено: 27.04.2024 12:40:01


	=
Калькулятор APT - ANKR / Обратный расчет: курс Ankr к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно ankr, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 171.48

макс: 181.76

за сутки:

175.31

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04 12:40	175.31	-0.12
27.04 12:30	175.43	-0.32
27.04 12:20	175.75	+0.41
27.04 12:10	175.34	-0.49
27.04 12:03	175.83	+0.03
27.04 12:00	175.8	+0.56
27.04 11:50	175.24	+1.37
27.04 11:40	173.87	-0.79
27.04 11:30	174.66	-1.4
27.04 11:20	176.06	-0.46
27.04 11:10	176.52	+0.06
27.04 11:00	176.46	-0.38
27.04 10:50	176.84	-0.75
27.04 10:40	177.59	-1.31
27.04 10:30	178.9	-0.33
27.04 10:20	179.23	-0.16
27.04 10:10	179.39	-0.85
27.04 10:03	180.24	-0.24
27.04 10:00	180.48	+0.2
27.04 09:50	180.28	+0.72
27.04 09:40	179.56	+0.88
27.04 09:30	178.68	+0.72
27.04 09:20	177.96	-1.26
27.04 09:10	179.22	-1.75
27.04 09:00	180.97	-0.23
27.04 08:50	181.2	-0.31
27.04 08:40	181.51	+0.11
27.04 08:30	181.4	-0.06
27.04 08:20	181.46	+0.47
27.04 08:10	180.99	+0.31
27.04 08:03	180.68	-0.02
27.04 08:00	180.7	+0.17
27.04 07:50	180.53	-0.24
27.04 07:40	180.77	+0.39
27.04 07:30	180.38	-1.38
27.04 07:20	181.76	+1.1
27.04 07:10	180.66	+0.45
27.04 07:00	180.21	+0.16
27.04 06:50	180.05	-0.2
27.04 06:40	180.25	+0.17
27.04 06:30	180.08	-0.17
27.04 06:20	180.25	-0.06
27.04 06:10	180.31	-0.12
27.04 06:03	180.43	-0.01
27.04 06:00	180.44	+0.66
27.04 05:50	179.78	-0.39
27.04 05:40	180.17	-0.24
27.04 05:30	180.41	+0.46
27.04 05:20	179.95	+0.76
27.04 05:10	179.19	-0.02
27.04 05:00	179.21	+1.17
27.04 04:50	178.04	+0.86
27.04 04:40	177.18	+0.09
27.04 04:30	177.09	-0.41
27.04 04:20	177.5	-0.66
27.04 04:10	178.16	+0.33
27.04 04:03	177.83	+0.16
27.04 04:00	177.67	+0.3
27.04 03:50	177.37	+0.66
27.04 03:40	176.71	+1.02
27.04 03:30	175.69	-1.09
27.04 03:20	176.78	+0.2
27.04 03:10	176.58	+0.52
27.04 03:00	176.06	+0.26
27.04 02:50	175.8	+0.2
27.04 02:40	175.6	+0.16
27.04 02:30	175.44	+0.03
27.04 02:20	175.41	+0.14
27.04 02:10	175.27	-0.33
27.04 02:03	175.6	+0.02
27.04 02:00	175.58	+0.63
27.04 01:50	174.95	+0.01
27.04 01:40	174.94	+0.11
27.04 01:30	174.83	-0.48
27.04 01:20	175.31	+0.2
27.04 01:10	175.11	-0.29
27.04 01:00	175.4	-0.05
27.04 00:50	175.45	-0.28
27.04 00:40	175.73	+0.16
27.04 00:30	175.57	+0.2
27.04 00:20	175.37	+0.43
27.04 00:10	174.94	+0.37
27.04 00:03	174.57	+0.05
27.04 00:00	174.52	+0.15
26.04 23:50	174.37	+0.04
26.04 23:40	174.33	-0.3
26.04 23:30	174.63	+0.11
26.04 23:20	174.52	+0.32
26.04 23:10	174.2	+0.09
26.04 23:00	174.11	+0.04
26.04 22:50	174.07	+0.07
26.04 22:40	174	+0.19
26.04 22:30	173.81	+0.07
26.04 22:20	173.74	+0.15
26.04 22:10	173.59	-0.27
26.04 22:03	173.86	+0.1
26.04 22:00	173.76	-0.13
26.04 21:50	173.89	-
26.04 21:40	173.89	+0.13
26.04 21:30	173.76	+0.11
26.04 21:20	173.65	-0.43
26.04 21:10	174.08	-0.03
26.04 21:00	174.11	-0.14
26.04 20:50	174.25	-0.46
26.04 20:40	174.71	+0.44
26.04 20:30	174.27	+0.21
26.04 20:20	174.06	-0.02
26.04 20:10	174.08	+0.15
26.04 20:03	173.93	-0.03
26.04 20:00	173.96	+0.14
26.04 19:50	173.82	+0.38
26.04 19:40	173.44	-0.68
26.04 19:30	174.12	+0.19
26.04 19:20	173.93	-0.1
26.04 19:10	174.03	+0.41
26.04 19:00	173.62	-0.05
26.04 18:50	173.67	+0.39
26.04 18:40	173.28	+0.2
26.04 18:30	173.08	-0.33
26.04 18:20	173.41	+0.55
26.04 18:10	172.86	-
26.04 18:03	172.86	+0.01
26.04 18:00	172.85	+0.01
26.04 17:50	172.84	+0.06
26.04 17:40	172.78	+0.95
26.04 17:30	171.83	-0.49
26.04 17:20	172.32	+0.58
26.04 17:10	171.74	+0.26
26.04 17:00	171.48	-1.01
26.04 16:50	172.49	-0.07
26.04 16:40	172.56	-0.43
26.04 16:30	172.99	+0.09
26.04 16:20	172.9	-0.29
26.04 16:10	173.19	+0.21
26.04 16:03	172.98	-0.01
26.04 16:00	172.99	-0.19
26.04 15:50	173.18	-0.21
26.04 15:40	173.39	-0.44
26.04 15:30	173.83	+0.21
26.04 15:20	173.62	+0.01
26.04 15:10	173.61	+0.01
26.04 15:00	173.6	+0.17
26.04 14:50	173.43	+0.17
26.04 14:40	173.26	+0.36
26.04 14:30	172.9	-0.57
26.04 14:20	173.47	+0.36
26.04 14:10	173.11	+0.26
26.04 14:03	172.85	+0.16
26.04 14:00	172.69	-0.38
26.04 13:50	173.07	+0.11
26.04 13:40	172.96	+0.2
26.04 13:30	172.76	+0.44
26.04 13:20	172.32	+0.56
26.04 13:10	171.76	+0.28
26.04 13:00	171.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 167.82

макс: 210.27

за неделю:

175.31

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04 12:40	175.31	+0.56
27.04 11:50	175.24	-0.38
27.04 10:50	176.84	+0.2
27.04 09:50	180.28	-0.23
27.04 08:50	181.2	+0.17
27.04 07:50	180.53	+0.16
27.04 06:50	180.05	+0.66
27.04 05:50	179.78	+1.17
27.04 04:50	178.04	+0.3
27.04 03:50	177.37	+0.26
27.04 02:50	175.8	+0.63
27.04 01:50	174.95	-0.05
27.04 00:50	175.45	+0.15
26.04 23:50	174.37	+0.04
26.04 22:50	174.07	-0.13
26.04 21:50	173.89	-0.14
26.04 20:50	174.25	+0.14
26.04 19:50	173.82	-0.05
26.04 18:50	173.67	+0.01
26.04 17:50	172.84	-1.01
26.04 16:50	172.49	-0.19
26.04 15:50	173.18	+0.17
26.04 14:50	173.43	-0.38
26.04 13:50	173.07	-1.03
26.04 12:50	172.51	-0.51
26.04 11:50	173.58	+0.17
26.04 10:50	172.8	-0.18
26.04 09:50	172.6	-0.11
26.04 08:50	172.38	-0.48
26.04 07:50	173.98	+0.78
26.04 06:50	172.73	-0.17
26.04 05:50	172.76	+0.31
26.04 04:50	172.52	+1.06
26.04 03:50	170.48	+0.22
26.04 02:50	168.96	-0.48
26.04 01:50	168.89	+1.44
26.04 00:50	167.82	-0.2
25.04 23:50	170.45	-0.09
25.04 22:50	171.92	+0.43
25.04 21:50	172.54	+0.4
25.04 20:50	172.78	-0.09
25.04 19:50	173.56	-0.18
25.04 18:50	173.33	+0.38
25.04 17:50	172.57	-0.32
25.04 16:50	173.27	+0.64
25.04 15:50	173.04	-1.2
25.04 14:50	175.12	-0.26
25.04 13:50	176.2	-1.09
25.04 12:50	176.13	+0.94
25.04 11:50	175.62	+0.59
25.04 10:50	178.43	-0.26
25.04 09:50	178.14	-0.15
25.04 08:50	178.36	+0.65
25.04 07:50	177.53	+0.4
25.04 06:50	176.7	+0.97
25.04 05:50	176.97	+2.09
25.04 04:50	173.41	+0.32
25.04 03:50	178	-0.21
25.04 02:50	181.73	+0.22
25.04 01:50	182.67	-0.16
25.04 00:50	183.13	+0.03
24.04 23:50	183.36	-
24.04 22:50	182.17	+0.64
24.04 21:50	182.05	-1.14
24.04 20:50	180.97	-0.14
24.04 19:50	184.2	+0.09
24.04 18:50	184.27	+0.2
24.04 17:50	183.3	+0.6
24.04 16:50	181.82	+0.3
24.04 15:50	181.04	+0.07
24.04 14:50	180.49	+0.23
24.04 13:50	180.92	-0.52
24.04 12:50	181.88	-0.6
24.04 11:50	183.28	-0.3
24.04 10:50	184.52	+1.53
24.04 09:50	182.19	+0.98
24.04 08:50	183.58	+0.58
24.04 07:50	180.65	+0.61
24.04 06:50	179.13	-0.09
24.04 05:50	178.19	+0.07
24.04 04:50	178.29	+0.08
24.04 03:50	175.72	-0.88
24.04 02:50	180.9	+0.16
24.04 01:50	179.19	+0.19
24.04 00:50	181.16	-0.08
23.04 23:50	182.27	+0.77
23.04 22:50	179.6	-0.53
23.04 21:50	180.46	+0.05
23.04 20:50	180.95	+0.06
23.04 19:50	181.73	-0.15
23.04 18:50	179.36	-4.64
23.04 17:50	186.3	-0.27
23.04 16:50	186.52	+0.47
23.04 15:50	184.57	-0.58
23.04 14:50	186.02	-0.45
23.04 13:50	186.36	-0.84
23.04 12:50	183.72	-0.21
23.04 11:50	183.37	-0.14
23.04 10:50	184.38	+0.64
23.04 09:50	182.84	+0.69
23.04 08:50	184.96	+0.57
23.04 07:50	184.03	+1.17
23.04 06:50	182.91	-
23.04 05:50	183.76	-1.36
23.04 04:50	188.48	+0.49
23.04 03:50	189.22	+0.51
23.04 02:50	191.48	+0.48
23.04 01:50	193.8	+0.47
23.04 00:50	195.15	+0.07
22.04 23:50	193.92	+0.23
22.04 22:50	194.83	+0.64
22.04 21:50	192.14	+2.2
22.04 20:50	187.46	+0.88
22.04 19:50	191.3	+2.13
22.04 18:50	190.93	-0.01
22.04 17:50	201.2	+0.27
22.04 16:50	200.4	+0.42
22.04 15:50	201.05	-0.6
22.04 14:50	202.67	+0.03
22.04 13:50	202.67	-0.4
22.04 12:50	202.14	+0.02
22.04 11:50	204.41	-0.44
22.04 10:50	205.14	-0.74
22.04 09:50	204.22	+1.11
22.04 08:50	203.77	-0.4
22.04 07:50	201.72	+0.69
22.04 06:50	205.51	-0.05
22.04 05:50	202.84	-0.18
22.04 04:50	206.26	-0.62
22.04 03:50	207.78	+0.25
22.04 02:50	207.13	-0.17
22.04 01:50	206.35	-0.23
22.04 00:50	206.15	+0.18
21.04 23:50	205.32	+0.1
21.04 22:50	204.29	+0.21
21.04 21:50	204.79	+0.4
21.04 20:50	203.53	-0.38
21.04 19:50	202.5	-0.04
21.04 18:50	202.16	-0.09
21.04 17:50	202.23	+0.22
21.04 16:50	203.8	-0.63
21.04 15:50	203.93	-0.65
21.04 14:50	205.13	-0.03
21.04 13:50	205.67	-0.98
21.04 12:50	205.91	-0.47
21.04 11:50	207.57	-0.17
21.04 10:50	207.3	-0.45
21.04 09:50	208.36	+0.17
21.04 08:50	208.32	+0.05
21.04 07:50	208.66	-0.25
21.04 06:50	208.74	-0.11
21.04 05:50	209.16	+0.41
21.04 04:50	208.87	-0.6
21.04 03:50	210.27	+0.45
21.04 02:50	209.35	+0.18
21.04 01:50	209.48	+0.46
21.04 00:50	208.27	+0.07
20.04 23:50	207.71	+0.18
20.04 22:50	207.97	+0.25
20.04 21:50	206.59	-0.3
20.04 20:50	205.64	+0.64
20.04 19:50	200.9	-0.72
20.04 18:50	202.03	-0.38
20.04 17:50	202.41	-0.14
20.04 16:50	202.44	-0.72
20.04 15:50	201.37	+0.85
20.04 14:50	199.98	-0.15
20.04 13:50	199.45	-0.01
20.04 12:50	196.94

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 167.82

макс: 319.16

за месяц:

175.31

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
26.04.2024	173.54	-0.48
25.04.2024	174.02	-7.74
24.04.2024	181.76	-1.34
23.04.2024	183.1	-15.58
22.04.2024	198.68	-7.26
21.04.2024	205.94	+3.97
20.04.2024	201.97	-2.69
19.04.2024	204.66	-6.99
18.04.2024	211.65	-6.06
17.04.2024	217.71	+2.93
16.04.2024	214.78	+1.01
15.04.2024	213.77	-8.44
14.04.2024	222.21	+11.02
13.04.2024	211.19	+4.48
12.04.2024	206.71	+1.6
11.04.2024	205.11	-0.88
10.04.2024	205.99	-15.06
09.04.2024	221.05	-1.06
08.04.2024	222.11	+9.53
07.04.2024	212.58	-15.13
06.04.2024	227.71	-15.48
05.04.2024	243.19	-17.27
04.04.2024	260.46	-5.37
03.04.2024	265.83	+1.55
02.04.2024	264.28	-1.85
01.04.2024	266.13	-14.05
31.03.2024	280.18	-31.84
30.03.2024	312.02	-6.79
29.03.2024	318.81	-0.35
28.03.2024	319.16	+12.16
27.03.2024	307

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 167.82

макс: 394.7

за квартал:

175.31

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
26.04.2024	173.54	-0.48
25.04.2024	174.02	-7.74
24.04.2024	181.76	-1.34
23.04.2024	183.1	-15.58
22.04.2024	198.68	-7.26
21.04.2024	205.94	+3.97
20.04.2024	201.97	-2.69
19.04.2024	204.66	-6.99
18.04.2024	211.65	-6.06
17.04.2024	217.71	+2.93
16.04.2024	214.78	+1.01
15.04.2024	213.77	-8.44
14.04.2024	222.21	+11.02
13.04.2024	211.19	+4.48
12.04.2024	206.71	+1.6
11.04.2024	205.11	-0.88
10.04.2024	205.99	-15.06
09.04.2024	221.05	-1.06
08.04.2024	222.11	+9.53
07.04.2024	212.58	-15.13
06.04.2024	227.71	-15.48
05.04.2024	243.19	-17.27
04.04.2024	260.46	-5.37
03.04.2024	265.83	+1.55
02.04.2024	264.28	-1.85
01.04.2024	266.13	-14.05
31.03.2024	280.18	-31.84
30.03.2024	312.02	-6.79
29.03.2024	318.81	-0.35
28.03.2024	319.16	+12.16
27.03.2024	307	-10.93
26.03.2024	317.93	-29.31
25.03.2024	347.24	-25.66
24.03.2024	372.9	+7.65
23.03.2024	365.25	-5
22.03.2024	370.25	+34.83
21.03.2024	335.42	-17.83
20.03.2024	353.25	-7.3
19.03.2024	360.55	+63.65
18.03.2024	296.9	+18.65
17.03.2024	278.25	+8.01
16.03.2024	270.24	+8.32
15.03.2024	261.92	+17.31
14.03.2024	244.61	+8.93
13.03.2024	235.68	-13.85
12.03.2024	249.53	+7.89
11.03.2024	241.64	-13.46
10.03.2024	255.1	-8.92
09.03.2024	264.02	+4.54
08.03.2024	259.48	-18.44
07.03.2024	277.92	-63.88
06.03.2024	341.8	+18.75
05.03.2024	323.05	+32.31
04.03.2024	290.74	+9.26
03.03.2024	281.48	-19.75
02.03.2024	301.23	+6.28
01.03.2024	294.95	-35.43
29.02.2024	330.38	+2.54
28.02.2024	327.84	+31.54
27.02.2024	296.3	-3.43
26.02.2024	299.73	+3.85
25.02.2024	295.88	-9.74
24.02.2024	305.62	-5.47
23.02.2024	311.09	+22.22
22.02.2024	288.87	-18.07
21.02.2024	306.94	-8.94
20.02.2024	315.88	-25.26
19.02.2024	341.14	+2.04
18.02.2024	339.1	-7.36
17.02.2024	346.46	-10.24
16.02.2024	356.7	-13.45
15.02.2024	370.15	+7.95
14.02.2024	362.2	-4.05
13.02.2024	366.25	+3.51
12.02.2024	362.74	-3.94
11.02.2024	366.68	+18.46
10.02.2024	348.22	-7.9
09.02.2024	356.12	-6.57
08.02.2024	362.69	+4.02
07.02.2024	358.67	+12.56
06.02.2024	346.11	+1.75
05.02.2024	344.36	-21.4
04.02.2024	365.76	-27.92
03.02.2024	393.68	-1.02
02.02.2024	394.7	+29.56
01.02.2024	365.14	+11.96
31.01.2024	353.18	-2.15
30.01.2024	355.33	-5.41
29.01.2024	360.74	+4.45
28.01.2024	356.29	-2.15
27.01.2024	358.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот