Курсы криптовалют к Apricot Finance

Биткоин 64264.26
Эфириум 3174.05
Tether 1.0001
Binance Coin 593.88
Solana 148.97
USD Coin 1.0001
Lido Staked ETH 3179.52
Рипл 0.53424
Dogecoin 0.1637
Tokamak Network 6.0222
Cardano 0.46309
SHIBA INU 2.489E-5
Avalanche 37.8871
TRON 0.12146
Wrapped TRON 0.12112
Polkadot 7.3709
Wrapped Bitcoin 64260.53
Bitcoin Cash 473.98
ChainLink 14.6297
NEAR Protocol 7.2589

Все криптовалюты » Apricot Finance, Audius »

Курс Apricot Finance к Audius

Обновлено: 06.05.2024 09:50:01


	=
Калькулятор APT - AUDIO / Обратный расчет: курс Audius к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно audius, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.4057

макс: 52.9112

за сутки:

52.4366

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.05 09:50	52.4366	+0.2556
06.05 09:40	52.181	-0.0999
06.05 09:30	52.2809	+0.0626
06.05 09:20	52.2183	-0.0615
06.05 09:10	52.2798	+0.0188
06.05 09:00	52.261	+0.0137
06.05 08:50	52.2473	-0.1463
06.05 08:40	52.3936	-0.0294
06.05 08:30	52.423	+0.0525
06.05 08:20	52.3705	+0.0534
06.05 08:10	52.3171	+0.0903
06.05 08:03	52.2268	-0.0038
06.05 08:00	52.2306	-0.0202
06.05 07:50	52.2508	+0.0119
06.05 07:40	52.2389	-0.0005
06.05 07:30	52.2394	-0.0481
06.05 07:20	52.2875	+0.0485
06.05 07:10	52.239	-0.0023
06.05 07:00	52.2413	+0.0503
06.05 06:50	52.191	-0.0093
06.05 06:40	52.2003	-0.0592
06.05 06:30	52.2595	-0.0611
06.05 06:20	52.3206	-0.0515
06.05 06:10	52.3721	+0.0711
06.05 06:03	52.301	-0.1341
06.05 06:00	52.4351	+0.0709
06.05 05:50	52.3642	+0.0141
06.05 05:40	52.3501	+0.03
06.05 05:30	52.3201	+0.0949
06.05 05:20	52.2252	-0.0702
06.05 05:10	52.2954	-0.04
06.05 05:00	52.3354	-0.0447
06.05 04:50	52.3801	-0.0787
06.05 04:40	52.4588	+0.0155
06.05 04:30	52.4433	+0.1271
06.05 04:20	52.3162	-0.0397
06.05 04:10	52.3559	+0.0005
06.05 04:03	52.3554	+0.0417
06.05 04:00	52.3137	-0.1573
06.05 03:50	52.471	+0.2058
06.05 03:40	52.2652	+0.1405
06.05 03:30	52.1247	-0.0114
06.05 03:20	52.1361	+0.0555
06.05 03:10	52.0806	-0.0067
06.05 03:00	52.0873	-0.002
06.05 02:50	52.0893	+0.0661
06.05 02:40	52.0232	+0.0473
06.05 02:30	51.9759	-0.0149
06.05 02:20	51.9908	-0.0659
06.05 02:10	52.0567	-0.0393
06.05 02:00	52.096	+0.077
06.05 01:50	52.019	-0.003
06.05 01:40	52.022	+0.0368
06.05 01:30	51.9852	+0.0032
06.05 01:20	51.982	-0.0382
06.05 01:10	52.0202	-0.0009
06.05 01:00	52.0211	+0.0185
06.05 00:50	52.0026	-0.0244
06.05 00:40	52.027	-0.1187
06.05 00:30	52.1457	-0.046
06.05 00:20	52.1917	+0.0099
06.05 00:10	52.1818	+0.2114
06.05 00:03	51.9704	-0.0034
06.05 00:00	51.9738	+0.1684
05.05 23:50	51.8054	+0.0572
05.05 23:40	51.7482	-0.0985
05.05 23:30	51.8467	+0.2037
05.05 23:20	51.643	+0.0536
05.05 23:10	51.5894	+0.0007
05.05 23:00	51.5887	-0.0926
05.05 22:50	51.6813	+0.0408
05.05 22:40	51.6405	-0.0426
05.05 22:30	51.6831	+0.0298
05.05 22:20	51.6533	-0.1448
05.05 22:10	51.7981	+0.0136
05.05 22:03	51.7845	-0.015
05.05 22:00	51.7995	+0.0078
05.05 21:50	51.7917	+0.0492
05.05 21:40	51.7425	+0.1762
05.05 21:30	51.5663	+0.1071
05.05 21:20	51.4592	+0.049
05.05 21:10	51.4102	+0.0045
05.05 21:00	51.4057	-0.2969
05.05 20:50	51.7026	+0.0122
05.05 20:40	51.6904	-0.041
05.05 20:30	51.7314	+0.0782
05.05 20:20	51.6532	-0.0134
05.05 20:10	51.6666	+0.032
05.05 20:03	51.6346	-0.0045
05.05 20:00	51.6391	-0.0008
05.05 19:50	51.6399	-0.0007
05.05 19:40	51.6406	-0.0672
05.05 19:30	51.7078	-0.0431
05.05 19:20	51.7509	-0.0722
05.05 19:10	51.8231	-0.2577
05.05 19:00	52.0808	-0.1678
05.05 18:50	52.2486	+0.1864
05.05 18:40	52.0622	-0.0214
05.05 18:30	52.0836	-0.146
05.05 18:20	52.2296	-0.0558
05.05 18:10	52.2854	-0.1328
05.05 18:03	52.4182	-0.0043
05.05 18:00	52.4225	-0.0768
05.05 17:50	52.4993	-0.1526
05.05 17:40	52.6519	+0.0213
05.05 17:30	52.6306	-0.0556
05.05 17:20	52.6862	+0.0138
05.05 17:10	52.6724	+0.0985
05.05 17:00	52.5739	-0.0778
05.05 16:50	52.6517	-0.0508
05.05 16:40	52.7025	-0.0757
05.05 16:30	52.7782	-0.031
05.05 16:20	52.8092	+0.083
05.05 16:10	52.7262	-0.0219
05.05 16:03	52.7481	-0.0142
05.05 16:00	52.7623	-0.0313
05.05 15:50	52.7936	-0.1176
05.05 15:40	52.9112	+0.0292
05.05 15:30	52.882	+0.0326
05.05 15:20	52.8494	+0.0128
05.05 15:10	52.8366	+0.0382
05.05 15:00	52.7984	-0.0197
05.05 14:50	52.8181	-0.0143
05.05 14:40	52.8324	+0.0621
05.05 14:30	52.7703	+0.0539
05.05 14:20	52.7164	+0.0437
05.05 14:10	52.6727	+0.1669
05.05 14:03	52.5058	+0.1252
05.05 14:00	52.3806	+0.0093
05.05 13:50	52.3713	-0.0074
05.05 13:40	52.3787	+0.0089
05.05 13:30	52.3698	+0.019
05.05 13:20	52.3508	+0.1182
05.05 13:10	52.2326	+0.0854
05.05 13:00	52.1472	-0.0112
05.05 12:50	52.1584	-0.138
05.05 12:40	52.2964	+0.1114
05.05 12:30	52.185	-0.066
05.05 12:20	52.251	+0.1904
05.05 12:10	52.0606	+0.0339
05.05 12:03	52.0267	+0.0357
05.05 12:00	51.991	+0.0678
05.05 11:50	51.9232	+0.0198
05.05 11:40	51.9034	+0.0413
05.05 11:30	51.8621	-0.0355
05.05 11:20	51.8976	+0.0279
05.05 11:10	51.8697	-0.045
05.05 11:00	51.9147	+0.0392
05.05 10:50	51.8755	-0.0175
05.05 10:40	51.893	+0.0295
05.05 10:30	51.8635	-0.0131
05.05 10:20	51.8766	-0.0869
05.05 10:10	51.9635	+0.0844
05.05 10:03	51.8791	+0.0001
05.05 10:00	51.879

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.3042

макс: 53.5821

за неделю:

52.4366

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
06.05 09:50	52.4366	+0.0137
06.05 08:50	52.2473	-0.0202
06.05 07:50	52.2508	+0.0503
06.05 06:50	52.191	+0.0709
06.05 05:50	52.3642	-0.0447
06.05 04:50	52.3801	-0.1573
06.05 03:50	52.471	-0.002
06.05 02:50	52.0893	+0.077
06.05 01:50	52.019	+0.0185
06.05 00:50	52.0026	+0.1684
05.05 23:50	51.8054	-0.0926
05.05 22:50	51.6813	+0.0078
05.05 21:50	51.7917	-0.2969
05.05 20:50	51.7026	-0.0008
05.05 19:50	51.6399	-0.1678
05.05 18:50	52.2486	-0.0768
05.05 17:50	52.4993	-0.0778
05.05 16:50	52.6517	-0.0313
05.05 15:50	52.7936	-0.0197
05.05 14:50	52.8181	+0.0093
05.05 13:50	52.3713	-0.0112
05.05 12:50	52.1584	+0.0678
05.05 11:50	51.9232	+0.0392
05.05 10:50	51.8755	-0.0579
05.05 09:50	51.9369	-0.006
05.05 08:50	52.0808	+0.0163
05.05 07:50	51.9237	+0.0966
05.05 06:50	51.94	-0.0421
05.05 05:50	51.8203	-0.0267
05.05 04:50	51.8038	+0.0682
05.05 03:50	51.6564	-0.0278
05.05 02:50	51.6329	+0.0095
05.05 01:50	51.5925	-0.0781
05.05 00:50	51.6867	-0.0023
04.05 23:50	51.535	-0.064
04.05 22:50	51.4861	+0.065
04.05 21:50	51.2265	+0.1102
04.05 20:50	51.3615	-0.0088
04.05 19:50	51.2426	+0.0045
04.05 18:50	51.4664	-0.0069
04.05 17:50	51.4448	+0.001
04.05 16:50	51.4748	-0.0872
04.05 15:50	51.5196	-0.0421
04.05 14:50	51.7323	+0.0381
04.05 13:50	51.4283	+0.0622
04.05 12:50	51.2912	+0.0341
04.05 11:50	51.1504	-0.0411
04.05 10:50	51.0592	-0.0122
04.05 09:50	51.0674	+0.1312
04.05 08:50	50.9373	+0.0707
04.05 07:50	50.8939	-0.0027
04.05 06:50	50.9256	+0.0082
04.05 05:50	50.7971	-0.0351
04.05 04:50	50.8485	-0.0374
04.05 03:50	50.8043	-0.0177
04.05 02:50	50.648	+0.0544
04.05 01:50	50.6545	-0.0505
04.05 00:50	50.8384	-0.081
03.05 23:50	50.8339	-0.1176
03.05 22:50	50.5616	-0.1869
03.05 21:50	50.8304	+0.152
03.05 20:50	50.9743	+0.0117
03.05 19:50	51.0849	-0.0522
03.05 18:50	51.4436	-0.076
03.05 17:50	51.5272	-0.1919
03.05 16:50	51.9718	+0.0666
03.05 15:50	51.8966	+0.1082
03.05 14:50	51.8395	+0.0249
03.05 13:50	52.2764	-0.0175
03.05 12:50	52.0141	-0.003
03.05 11:50	52.1699	-0.0483
03.05 10:50	52.7074	+0.1403
03.05 09:50	52.8317	-0.1299
03.05 08:50	52.5774	-0.0419
03.05 07:50	52.5096	-0.0594
03.05 06:50	52.2054	-0.1181
03.05 05:50	52.4278	-0.0874
03.05 04:50	52.4775	+0.0032
03.05 03:50	52.3091	+0.0166
03.05 02:50	51.939	+0.0012
03.05 01:50	51.8906	-0.1103
03.05 00:40	51.9682	+0.0676
02.05 23:50	51.8114	-0.1196
02.05 22:50	51.8782	-0.0302
02.05 21:50	51.8723	-0.0851
02.05 20:50	52.0424	+0.062
02.05 19:50	52.3284	+0.2713
02.05 18:50	52.3375	-0.0015
02.05 17:50	52.4207	-0.0443
02.05 16:50	52.7395	-0.1171
02.05 15:50	52.3226	-0.095
02.05 14:50	52.5948	+0.0546
02.05 13:50	52.4504	-0.1863
02.05 12:50	52.5806	+0.2602
02.05 11:50	52.1741	+0.0419
02.05 10:50	51.8787	-0.0536
02.05 09:50	51.9778	-0.0994
02.05 08:50	52.2093	+0.0518
02.05 07:50	52.2284	-0.0916
02.05 06:50	52.3543	+0.045
02.05 05:50	51.9629	-0.1652
02.05 04:50	52.7317	-0.042
02.05 03:50	53.2573	+0.0897
02.05 02:50	53.3749	-0.2254
02.05 01:50	53.221	+0.158
02.05 00:50	52.5001	+0.0313
01.05 23:50	53.084	+0.0766
01.05 22:50	52.623	+0.377
01.05 21:50	51.9968	+0.103
01.05 20:50	52.5289	-0.0734
01.05 19:50	53.0183	-0.2243
01.05 18:50	53.5626	+0.1173
01.05 17:50	53.3002	-0.0801
01.05 16:50	53.5821	+0.1485
01.05 15:50	52.9138	+0.0294
01.05 14:50	51.9142	-0.1326
01.05 13:50	51.8799	+0.0267
01.05 12:50	52.1097	-0.2569
01.05 11:50	52.8051	+0.2149
01.05 10:50	51.6811	+0.0548
01.05 09:50	51.3807	-0.1412
01.05 08:50	51.4303	+0.2772
01.05 07:50	51.5223	+0.1074
01.05 06:50	51.0856	-0.0703
01.05 05:50	51.6184	-0.0245
01.05 04:50	51.7358	-0.3097
01.05 03:50	52.2261	+0.0147
01.05 02:50	51.9913	-0.4063
01.05 01:50	52.1242	-0.0858
01.05 00:50	50.8609	-0.0943
30.04 23:50	51.0925	-0.0285
30.04 22:50	50.9735	+0.0613
30.04 21:50	50.7597	-0.0552
30.04 20:50	50.5534	+0.0557
30.04 19:50	50.6904	+0.2973
30.04 18:50	50.361	-0.0417
30.04 17:50	50.8782	-0.0164
30.04 16:50	50.9639	-0.1551
30.04 15:50	51.3105	-0.0041
30.04 14:50	51.9847	-0.0339
30.04 13:50	51.6264	+0.155
30.04 12:50	51.1836	-0.135
30.04 11:50	50.7826	+0.1421
30.04 10:50	50.7754	+0.0066
30.04 09:50	50.661	+0.0102
30.04 08:50	50.5212	+0.2028
30.04 07:50	50.3042	-0.0589
30.04 06:50	51.2539	-0.0714
30.04 05:50	51.9995	+0.0322
30.04 04:50	51.9849	+0.0704
30.04 03:50	51.4067	+0.036
30.04 02:50	51.4973	-0.2119
30.04 01:50	51.6832	-0.0788
30.04 00:50	51.0319	+0.0579
29.04 23:50	50.7958	-0.0502
29.04 22:50	50.9883	-0.1004
29.04 21:50	51.2755	+0.0712
29.04 20:50	51.2592	+0.0606
29.04 19:50	51.4451	+0.0927
29.04 18:50	51.8164	+0.1803
29.04 17:50	51.7268	+0.0461
29.04 16:50	51.4593	+0.2899
29.04 15:50	51.0127	+0.132
29.04 14:50	50.6182	-0.317
29.04 13:50	51.1904	-0.0676
29.04 12:50	50.782	+0.0209
29.04 11:50	50.7021	+0.1659
29.04 10:50	51.0758	+0.0093
29.04 09:50	51.2251

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 45.8054

макс: 53.5821

за месяц:

52.4366

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
05.05.2024	52.0649	+0.7787
04.05.2024	51.2862	-0.3882
03.05.2024	51.6744	-0.5511
02.05.2024	52.2255	-0.1693
01.05.2024	52.3948	+1.2627
30.04.2024	51.1321	+0.0815
29.04.2024	51.0506	+1.8442
28.04.2024	49.2064	+0.4885
27.04.2024	48.7179	+0.6634
26.04.2024	48.0545	-0.4688
25.04.2024	48.5233	+0.0761
24.04.2024	48.4472	-1.34
23.04.2024	49.7872	-1.7808
22.04.2024	51.568	-0.1254
21.04.2024	51.6934	-0.1293
20.04.2024	51.8227	+0.4548
19.04.2024	51.3679	-0.9779
18.04.2024	52.3458	+0.1638
17.04.2024	52.182	+1.6095
16.04.2024	50.5725	+0.0569
15.04.2024	50.5156	-0.1596
14.04.2024	50.6752	+2.8
13.04.2024	47.8752	+2.0698
12.04.2024	45.8054	-0.1457
11.04.2024	45.9511	+0.1104
10.04.2024	45.8407	-2.0054
09.04.2024	47.8461	-1.1559
08.04.2024	49.002	-0.3119
07.04.2024	49.3139	+0.3799
06.04.2024	48.934	-0.3512
05.04.2024	49.2852

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 34.8347

макс: 60.8177

за квартал:

52.4366

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
05.05.2024	52.0649	+0.7787
04.05.2024	51.2862	-0.3882
03.05.2024	51.6744	-0.5511
02.05.2024	52.2255	-0.1693
01.05.2024	52.3948	+1.2627
30.04.2024	51.1321	+0.0815
29.04.2024	51.0506	+1.8442
28.04.2024	49.2064	+0.4885
27.04.2024	48.7179	+0.6634
26.04.2024	48.0545	-0.4688
25.04.2024	48.5233	+0.0761
24.04.2024	48.4472	-1.34
23.04.2024	49.7872	-1.7808
22.04.2024	51.568	-0.1254
21.04.2024	51.6934	-0.1293
20.04.2024	51.8227	+0.4548
19.04.2024	51.3679	-0.9779
18.04.2024	52.3458	+0.1638
17.04.2024	52.182	+1.6095
16.04.2024	50.5725	+0.0569
15.04.2024	50.5156	-0.1596
14.04.2024	50.6752	+2.8
13.04.2024	47.8752	+2.0698
12.04.2024	45.8054	-0.1457
11.04.2024	45.9511	+0.1104
10.04.2024	45.8407	-2.0054
09.04.2024	47.8461	-1.1559
08.04.2024	49.002	-0.3119
07.04.2024	49.3139	+0.3799
06.04.2024	48.934	-0.3512
05.04.2024	49.2852	-3.403
04.04.2024	52.6882	-1.0148
03.04.2024	53.703	-3.7577
02.04.2024	57.4607	-2.1724
01.04.2024	59.6331	+4.3298
31.03.2024	55.3033	-0.5028
30.03.2024	55.8061	+0.4613
29.03.2024	55.3448	-3.2851
28.03.2024	58.6299	-2.1878
27.03.2024	60.8177	+0.8659
26.03.2024	59.9518	+3.3675
25.03.2024	56.5843	-2.1149
24.03.2024	58.6992	+0.6327
23.03.2024	58.0665	-0.4304
22.03.2024	58.4969	+3.6919
21.03.2024	54.805	-4.0704
20.03.2024	58.8754	-1.6249
19.03.2024	60.5003	+10.2544
18.03.2024	50.2459	+4.4884
17.03.2024	45.7575	+1.8441
16.03.2024	43.9134	+0.805
15.03.2024	43.1084	+2.5599
14.03.2024	40.5485	+2.3299
13.03.2024	38.2186	-1.6321
12.03.2024	39.8507	+0.4765
11.03.2024	39.3742	-1.594
10.03.2024	40.9682	-1.0582
09.03.2024	42.0264	-0.6127
08.03.2024	42.6391	-0.8545
07.03.2024	43.4936	-1.6594
06.03.2024	45.153	+5.4197
05.03.2024	39.7333	+4.8986
04.03.2024	34.8347	-0.7352
03.03.2024	35.5699	-2.0318
02.03.2024	37.6017	-0.0695
01.03.2024	37.6712	-3.6566
29.02.2024	41.3278	+0.5379
28.02.2024	40.7899	+4.2558
27.02.2024	36.5341	-1.9236
26.02.2024	38.4577	-1.0518
25.02.2024	39.5095	-0.1448
24.02.2024	39.6543	-0.6086
23.02.2024	40.2629	+2.638
22.02.2024	37.6249	-2.2653
21.02.2024	39.8902	-0.3953
20.02.2024	40.2855	-0.3146
19.02.2024	40.6001	+0.6455
18.02.2024	39.9546	+0.3541
17.02.2024	39.6005	-5.5179
16.02.2024	45.1184	-3.7602
15.02.2024	48.8786	+2.2501
14.02.2024	46.6285	+0.2572
13.02.2024	46.3713	-0.1833
12.02.2024	46.5546	-0.5606
11.02.2024	47.1152	+2.3258
10.02.2024	44.7894	-1.2573
09.02.2024	46.0467	-1.4196
08.02.2024	47.4663	+0.0971
07.02.2024	47.3692	+1.5111
06.02.2024	45.8581	+0.082
05.02.2024	45.7761

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот