Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Aurora »

    Курс Apricot Finance к Aurora

    Обновлено: 27.04.2024 15:00:02

    =
    Калькулятор APT - AOA / Обратный расчет: курс Aurora к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно aurora, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.0396
      макс: 35.3821
      за сутки:
      35.2513  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 14:5035.2513+0.2076
      27.04 14:0035.0437-0.0607
      27.04 13:5035.1044-0.0783
      27.04 13:4035.1827-0.1692
      27.04 12:3035.3519+0.1846
      27.04 12:2035.1673-0.1085
      27.04 12:1035.2758-0.1063
      27.04 12:0035.3821+0.2219
      27.04 11:5035.1602+0.0441
      27.04 11:4035.1161-0.0121
      27.04 11:1035.1282+0.0933
      27.04 11:0035.0349+0.0438
      27.04 10:5034.9911+0.0748
      27.04 10:4034.9163-0.0331
      27.04 10:3034.9494-0.0494
      27.04 10:2034.9988+0.1529
      27.04 10:1034.8459-0.1149
      27.04 10:0034.9608+0.043
      27.04 09:5034.9178+0.159
      27.04 09:4034.7588-0.2244
      27.04 09:3034.9832-0.0476
      27.04 09:2035.0308+0.0544
      27.04 09:1034.9764-0.1853
      27.04 09:0035.1617-0.0368
      27.04 08:5035.1985+0.066
      27.04 08:4035.1325+0.156
      27.04 08:3034.9765-0.0004
      27.04 08:2034.9769-0.142
      27.04 08:1035.1189+0.0175
      27.04 08:0035.1014+0.2423
      27.04 07:5034.8591+0.0472
      27.04 07:4034.8119+0.0194
      27.04 07:3034.7925+0.1246
      27.04 07:2034.6679+0.0712
      27.04 07:1034.5967+0.013
      27.04 07:0034.5837-0.007
      27.04 06:5034.5907+0.0152
      27.04 06:4034.5755+0.013
      27.04 06:3034.5625+0.0441
      27.04 06:2034.5184+0.0991
      27.04 06:1034.4193+0.0428
      27.04 06:0034.3765+0.0141
      27.04 05:5034.3624-0.2879
      27.04 05:4034.6503+0.0511
      27.04 05:3034.5992+0.3037
      27.04 05:2034.2955+0.0167
      27.04 05:1034.2788+0.0097
      27.04 05:0034.2691-0.0628
      27.04 04:5034.3319+0.1424
      27.04 04:4034.1895+0.1693
      27.04 04:3034.0202-0.6798
      27.04 04:2034.7-0.1185
      27.04 03:4034.8185+0.4462
      27.04 03:3034.3723-0.2577
      27.04 03:2034.63+0.038
      27.04 03:1034.592+0.0396
      27.04 03:0034.5524-0.0423
      27.04 02:5034.5947-0.2386
      27.04 02:3034.8333+0.1405
      27.04 02:1034.6928+0.2471
      27.04 02:0034.4457+0.0889
      27.04 01:5034.3568-0.1439
      27.04 01:4034.5007-0.2197
      27.04 01:3034.7204-0.0221
      27.04 01:2034.7425-0.1869
      27.04 01:1034.9294+0.1221
      27.04 00:5034.8073+0.2346
      27.04 00:4034.5727+0.0018
      27.04 00:3034.5709-0.2801
      27.04 00:2034.851+0.1131
      27.04 00:1034.7379+0.0829
      26.04 23:5034.655-0.0451
      26.04 23:4034.7001-0.0766
      26.04 23:3034.7767+0.3313
      26.04 22:5034.4454-0.0089
      26.04 22:4034.4543-0.1003
      26.04 22:3034.5546-0.2143
      26.04 21:0034.7689+0.0181
      26.04 20:5034.7508+0.0173
      26.04 20:4034.7335+0.3903
      26.04 20:2034.3432-0.094
      26.04 20:1034.4372-0.0991
      26.04 20:0034.5363+0.1448
      26.04 19:5034.3915+0.0377
      26.04 19:4034.3538+0.1601
      26.04 19:3034.1937+0.0503
      26.04 19:2034.1434-0.0825
      26.04 19:1034.2259+0.1854
      26.04 19:0034.0405+0.3248
      26.04 18:5033.7157+0.1809
      26.04 18:4033.5348+0.0019
      26.04 18:3033.5329+0.2068
      26.04 18:2033.3261+0.0451
      26.04 18:1033.281-0.382
      26.04 18:0033.663+0.2045
      26.04 17:5033.4585-0.0972
      26.04 17:4033.5557+0.0629
      26.04 17:3033.4928-0.1467
      26.04 17:2033.6395+0.3216
      26.04 17:1033.3179+0.1017
      26.04 17:0033.2162+0.1766
      26.04 16:5033.0396-0.1675
      26.04 16:4033.2071+0.1291
      26.04 16:3033.078+0.0324
      26.04 16:2033.0456-0.1318
      26.04 16:1033.1774+0.0982
      26.04 16:0033.0792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.5229
      макс: 37.1411
      за неделю:
      35.2513  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 14:5035.2513-0.0607
      27.04 13:5035.1044-0.1692
      27.04 12:3035.3519+0.2219
      27.04 11:5035.1602+0.0438
      27.04 10:5034.9911+0.043
      27.04 09:5034.9178-0.0368
      27.04 08:5035.1985+0.2423
      27.04 07:5034.8591-0.007
      27.04 06:5034.5907+0.0141
      27.04 05:5034.3624-0.0628
      27.04 04:5034.3319-0.1185
      27.04 03:4034.8185-0.0423
      27.04 02:5034.5947+0.0889
      27.04 01:5034.3568+0.1221
      27.04 00:5034.8073+0.0829
      26.04 23:5034.655+0.3313
      26.04 22:5034.4454-0.2143
      26.04 21:0034.7689+0.0181
      26.04 20:5034.7508+0.1448
      26.04 19:5034.3915+0.3248
      26.04 18:5033.7157+0.2045
      26.04 17:5033.4585+0.1766
      26.04 16:5033.0396-0.1201
      26.04 15:5033.1993+0.0291
      26.04 14:5032.7555-0.0438
      26.04 13:5032.6536-0.0456
      26.04 12:5033.1477-0.2844
      26.04 11:5033.4849-0.0605
      26.04 10:5032.9268+0.0204
      26.04 09:5032.8323-0.0745
      26.04 08:5033.3299-0.3176
      26.04 07:5033.2687+0.0457
      26.04 06:5033.3433-0.4585
      26.04 05:5034.3656-0.2231
      25.04 21:1034.581+0.4311
      25.04 20:5034.3517+0.042
      25.04 19:5033.3682-0.123
      25.04 18:5033.5565-0.0044
      25.04 17:5033.8768+0.2102
      25.04 16:5033.7272-0.0094
      25.04 15:5033.838-1.0768
      25.04 14:5034.2439-1.8618
      23.04 16:1036.5757-0.0106
      23.04 15:4036.5863+0.2153
      23.04 14:5036.4326-0.0496
      23.04 13:5036.7325-0.0636
      23.04 12:5036.4982-0.0399
      23.04 11:5036.4994+0.3025
      23.04 10:5036.1702-0.0226
      23.04 09:5036.2013+0.3433
      23.04 08:5035.9753+0.034
      23.04 07:5035.6954+0.0153
      23.04 06:5035.7837-0.2269
      23.04 05:5036.0764-0.1506
      23.04 04:5036.5855+0.0478
      23.04 03:5036.2169-0.2273
      23.04 02:5035.9229-0.7844
      23.04 01:5036.1919+0.046
      23.04 00:5036.0561+0.0618
      22.04 23:5035.795-0.1926
      22.04 22:5035.874-0.0535
      22.04 21:5036.2932+0.0501
      22.04 20:5036.1022-0.1672
      22.04 19:5036.0643-0.037
      22.04 18:5036.1761-0.0454
      22.04 17:5036.1473+0.0604
      22.04 16:5036.0699+0.0821
      22.04 15:5036.4575-0.13
      22.04 14:5036.8063-0.3478
      22.04 13:5037.1411-0.1786
      22.04 12:5036.6497-0.2612
      22.04 11:5036.8044+0.0198
      22.04 10:5036.7248-0.2587
      22.04 09:5036.871+0.1767
      22.04 08:5036.6252+0.0226
      22.04 07:5036.906-0.0973
      22.04 06:5036.8926-0.0826
      22.04 05:5036.8971+0.0257
      22.04 04:5036.8901+0.1137
      22.04 03:5036.06-0.0445
      22.04 02:5035.6259-0.0035
      22.04 01:5035.6462-0.198
      22.04 00:5035.7711+0.0233
      21.04 23:5034.9313-0.7323
      21.04 22:5034.904+0.0368
      21.04 21:5035.4156+0.3389
      21.04 20:5035.2274+0.1183
      21.04 19:5035.0487-0.2216
      21.04 18:5035.5291-0.0415
      21.04 17:5035.1926+0.0652
      21.04 16:5034.6674-0.2284
      21.04 15:5035.0971-0.1807
      21.04 14:5035.4293-0.0205
      21.04 13:5035.3948+0.1988
      21.04 12:5035.2142-0.1597
      21.04 11:5035.3202+0.0892
      21.04 10:5034.6924-0.2634
      21.04 09:5035.1482+0.0304
      21.04 08:5034.9179+0.1905
      21.04 07:5034.7072+0.0683
      21.04 06:5034.4137+0.4231
      21.04 05:5034.7517+0.1317
      21.04 04:5035.1514+0.1818
      21.04 03:5035.0301+0.1518
      21.04 02:5035.7854+0.1337
      21.04 01:5035.5338-0.0699
      21.04 00:5035.3801+0.0978
      20.04 23:5035.1813-0.0049
      20.04 22:5035.3491+0.014
      20.04 21:5035.0782+0.1897
      20.04 20:5034.8801+0.2453
      20.04 19:5034.1689+0.1879
      20.04 18:5033.9664+0.4369
      20.04 17:5032.9046-0.1065
      20.04 16:5033.2358+0.2198
      20.04 15:5032.5229
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 32.5229
      макс: 72.7376
      за месяц:
        35.2513
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202436.7522-5.1406
      25.04.202441.8928-30.8448
      24.04.202472.7376+31.3513
      23.04.202441.3863+2.2074
      22.04.202439.1789+1.538
      21.04.202437.6409+1.3661
      20.04.202436.2748-1.6397
      19.04.202437.9145-0.8495
      18.04.202438.764-0.5953
      17.04.202439.3593+1.689
      16.04.202437.6703+1.3612
      15.04.202436.3091-17.8197
      14.04.202454.1288-2.104
      13.04.202456.2328+14.2481
      12.04.202441.9847+0.8579
      11.04.202441.1268+0.1802
      10.04.202440.9466-1.748
      09.04.202442.6946-1.0344
      08.04.202443.729-0.1384
      07.04.202443.8674+1.0635
      06.04.202442.8039+0.3611
      05.04.202442.4428-0.8891
      04.04.202443.3319+0.7501
      03.04.202442.5818-3.6345
      02.04.202446.2163-3.0059
      01.04.202449.2222+2.6317
      31.03.202446.5905-2.1671
      30.03.202448.7576+1.1289
      29.03.202447.6287-0.1994
      28.03.202447.8281-0.2578
      27.03.202448.0859
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 28.5246
      макс: 88.9545
      за квартал:
        35.2513
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202436.7522-5.1406
      25.04.202441.8928-30.8448
      24.04.202472.7376+31.3513
      23.04.202441.3863+2.2074
      22.04.202439.1789+1.538
      21.04.202437.6409+1.3661
      20.04.202436.2748-1.6397
      19.04.202437.9145-0.8495
      18.04.202438.764-0.5953
      17.04.202439.3593+1.689
      16.04.202437.6703+1.3612
      15.04.202436.3091-17.8197
      14.04.202454.1288-2.104
      13.04.202456.2328+14.2481
      12.04.202441.9847+0.8579
      11.04.202441.1268+0.1802
      10.04.202440.9466-1.748
      09.04.202442.6946-1.0344
      08.04.202443.729-0.1384
      07.04.202443.8674+1.0635
      06.04.202442.8039+0.3611
      05.04.202442.4428-0.8891
      04.04.202443.3319+0.7501
      03.04.202442.5818-3.6345
      02.04.202446.2163-3.0059
      01.04.202449.2222+2.6317
      31.03.202446.5905-2.1671
      30.03.202448.7576+1.1289
      29.03.202447.6287-0.1994
      28.03.202447.8281-0.2578
      27.03.202448.0859+0.9036
      26.03.202447.1823+5.2279
      25.03.202441.9544-2.12
      24.03.202444.0744+1.3097
      23.03.202442.7647-0.3015
      22.03.202443.0662+4.2536
      21.03.202438.8126-1.3889
      20.03.202440.2015-1.5491
      19.03.202441.7506+8.8249
      18.03.202432.9257+0.6366
      17.03.202432.2891-1.1757
      16.03.202433.4648+1.9065
      15.03.202431.5583+2.3783
      14.03.202429.18+0.6554
      13.03.202428.5246-12.439
      12.03.202440.9636-29.3759
      11.03.202470.3395-13.7637
      10.03.202484.1032-4.8513
      09.03.202488.9545+0.5064
      08.03.202488.4481+40.2191
      07.03.202448.229-6.4527
      06.03.202454.6817+0.6029
      05.03.202454.0788+12.3849
      04.03.202441.6939+3.1175
      03.03.202438.5764-3.5636
      02.03.202442.14+0.6455
      01.03.202441.4945-1.7729
      29.02.202443.2674+3.1217
      28.02.202440.1457+2.0762
      27.02.202438.0695+0.0008
      26.02.202438.0687+0.3995
      25.02.202437.6692+0.7058
      24.02.202436.9634+0.0821
      23.02.202436.8813+1.364
      22.02.202435.5173-2.7921
      21.02.202438.3094-1.4844
      20.02.202439.7938+0.6222
      19.02.202439.1716+0.5662
      18.02.202438.6054+0.9186
      17.02.202437.6868+1.954
      16.02.202435.7328-5.9105
      15.02.202441.6433+0.5376
      14.02.202441.1057+1.0621
      13.02.202440.0436+0.3827
      12.02.202439.6609-0.1381
      11.02.202439.799+2.5351
      10.02.202437.2639-1.1797
      09.02.202438.4436-1.4945
      08.02.202439.9381+0.3324
      07.02.202439.6057+1.5076
      06.02.202438.0981-0.5402
      05.02.202438.6383-3.2467
      04.02.202441.885-2.5558
      03.02.202444.4408+0.7253
      02.02.202443.7155+3.1952
      01.02.202440.5203+2.1261
      31.01.202438.3942-0.4246
      30.01.202438.8188+0.8898
      29.01.202437.929+1.0902
      28.01.202436.8388-1.0304
      27.01.202437.8692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.