Курсы криптовалют к Apricot Finance

Биткоин 63689.81
Эфириум 3299.97
Tether 0.99963
Binance Coin 602.18
Solana 142.15
USD Coin 1.0001
Lido Staked ETH 3292.16
Рипл 0.51963
Dogecoin 0.14994
Tokamak Network 5.4683
Cardano 0.47094
SHIBA INU 2.477E-5
Avalanche 34.6313
TRON 0.12114
Wrapped TRON 0.12098
Wrapped Bitcoin 63698.67
Polkadot 6.8557
Bitcoin Cash 479.03
ChainLink 14.1359
NEAR Protocol 7.2395

Все криптовалюты » Apricot Finance, Band Protocol »

Курс Apricot Finance к Band Protocol

Обновлено: 28.04.2024 16:20:01


	=
Калькулятор APT - BAND / Обратный расчет: курс Band Protocol к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно band protocol, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7598

макс: 5.9329

за сутки:

5.9254

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 16:20	5.9254	+0.006
28.04 16:10	5.9194	-0.003
28.04 16:03	5.9224	-0.0037
28.04 16:00	5.9261	+0.0021
28.04 15:50	5.924	-0.0007
28.04 15:40	5.9247	-0.0082
28.04 15:30	5.9329	+0.0063
28.04 15:20	5.9266	+0.0095
28.04 15:10	5.9171	-0.0052
28.04 15:00	5.9223	+0.0027
28.04 14:50	5.9196	+0.0127
28.04 14:40	5.9069	+0.0072
28.04 14:30	5.8997	-0.0041
28.04 14:20	5.9038	-0.0026
28.04 14:10	5.9064	+0.0016
28.04 14:03	5.9048	-0.0018
28.04 14:00	5.9066	+0.0006
28.04 13:50	5.906	-0.0057
28.04 13:40	5.9117	-0.014
28.04 13:30	5.9257	+0.0149
28.04 13:20	5.9108	-0.0021
28.04 13:10	5.9129	+0.0025
28.04 13:00	5.9104	-0.0093
28.04 12:50	5.9197	+0.0105
28.04 12:40	5.9092	-0.0034
28.04 12:30	5.9126	-0.0054
28.04 12:20	5.918	+0.009
28.04 12:10	5.909	+0.0033
28.04 12:03	5.9057	-0.0001
28.04 12:00	5.9058	+0.0007
28.04 11:50	5.9051	+0.0073
28.04 11:40	5.8978	-0.0037
28.04 11:30	5.9015	+0.0125
28.04 11:20	5.889	+0.0046
28.04 11:10	5.8844	+0.0052
28.04 11:00	5.8792	-0.0033
28.04 10:50	5.8825	+0.0008
28.04 10:40	5.8817	-0.0049
28.04 10:30	5.8866	-0.0234
28.04 10:20	5.91	+0.0136
28.04 10:10	5.8964	+0.0011
28.04 10:03	5.8953	+0.0007
28.04 10:00	5.8946	-0.0035
28.04 09:50	5.8981	-0.0025
28.04 09:40	5.9006	-0.008
28.04 09:30	5.9086	+0.0142
28.04 09:20	5.8944	-0.0112
28.04 09:10	5.9056	+0.0231
28.04 09:00	5.8825	+0.0056
28.04 08:50	5.8769	-0.0167
28.04 08:40	5.8936	-0.0182
28.04 08:30	5.9118	+0.0125
28.04 08:20	5.8993	+0.0093
28.04 08:10	5.89	-0.0004
28.04 08:03	5.8904	-0.0008
28.04 08:00	5.8912	-0.0001
28.04 07:50	5.8913	+0.0008
28.04 07:40	5.8905	+0.0043
28.04 07:30	5.8862	+0.0029
28.04 07:20	5.8833	-0.0008
28.04 07:10	5.8841	+0.0066
28.04 07:00	5.8775	-0.0141
28.04 06:50	5.8916	-0.0019
28.04 06:40	5.8935	-0.0077
28.04 06:30	5.9012	-0.0048
28.04 06:20	5.906	+0.0003
28.04 06:10	5.9057	+0.0078
28.04 06:03	5.8979	+0.0015
28.04 06:00	5.8964	+0.0051
28.04 05:50	5.8913	+0.0029
28.04 05:40	5.8884	+0.0028
28.04 05:30	5.8856	-0.0054
28.04 05:20	5.891	-0.0114
28.04 05:10	5.9024	+0.0201
28.04 05:00	5.8823	-0.0028
28.04 04:50	5.8851	+0.0153
28.04 04:40	5.8698	-0.0012
28.04 04:30	5.871	+0.0115
28.04 04:20	5.8595	-0.0067
28.04 04:10	5.8662	-0.0005
28.04 04:03	5.8667	-0.002
28.04 04:00	5.8687	+0.0069
28.04 03:50	5.8618	-0.0179
28.04 03:40	5.8797	-0.0072
28.04 03:30	5.8869	-0.0188
28.04 03:20	5.9057	+0.0189
28.04 03:10	5.8868	+0.0058
28.04 03:00	5.881	+0.0027
28.04 02:50	5.8783	+0.0085
28.04 02:40	5.8698	-0.0024
28.04 02:30	5.8722	+0.0195
28.04 02:20	5.8527	-0.0132
28.04 02:10	5.8659	+0.0055
28.04 02:03	5.8604	-0.0018
28.04 02:00	5.8622	-0.0027
28.04 01:50	5.8649	-0.0021
28.04 01:40	5.867	+0.0003
28.04 01:30	5.8667	-0.0023
28.04 01:20	5.869	-0.0069
28.04 01:10	5.8759	-0.005
28.04 01:00	5.8809	+0.0038
28.04 00:50	5.8771	+0.0006
28.04 00:40	5.8765	+0.0037
28.04 00:30	5.8728	+0.0042
28.04 00:20	5.8686	-0.0115
28.04 00:10	5.8801	+0.0046
28.04 00:03	5.8755	+0.0013
28.04 00:00	5.8742	-0.0064
27.04 23:50	5.8806	+0.0025
27.04 23:40	5.8781	+0.0057
27.04 23:30	5.8724	-0.0099
27.04 23:20	5.8823	-0.0054
27.04 23:10	5.8877	+0.0085
27.04 23:00	5.8792	+0.0101
27.04 22:50	5.8691	+0.0039
27.04 22:40	5.8652	+0.0047
27.04 22:30	5.8605	+0.0084
27.04 22:20	5.8521	-0.0059
27.04 22:10	5.858	-0.0053
27.04 22:03	5.8633	+0.0076
27.04 22:00	5.8557	+0.0132
27.04 21:50	5.8425	+0.0111
27.04 21:40	5.8314	-0.0054
27.04 21:30	5.8368	-0.039
27.04 21:20	5.8758	+0.0293
27.04 21:10	5.8465	+0.016
27.04 21:00	5.8305	-0.0233
27.04 20:50	5.8538	-0.0015
27.04 20:40	5.8553	+0.0192
27.04 20:30	5.8361	-0.0064
27.04 20:20	5.8425	+0.0029
27.04 20:10	5.8396	-0.01
27.04 20:03	5.8496	+0.0036
27.04 20:00	5.846	+0.0072
27.04 19:50	5.8388	-0.0036
27.04 19:40	5.8424	-0.0083
27.04 19:30	5.8507	+0.0125
27.04 19:20	5.8382	+0.0067
27.04 19:10	5.8315	-0.004
27.04 19:00	5.8355	+0.0014
27.04 18:50	5.8341	+0.0026
27.04 18:40	5.8315	+0.0051
27.04 18:30	5.8264	+0.0183
27.04 18:20	5.8081	+0.0077
27.04 18:10	5.8004	+0.0096
27.04 18:03	5.7908	-0.0034
27.04 18:00	5.7942	+0.0073
27.04 17:50	5.7869	+0.0137
27.04 17:40	5.7732	+0.0062
27.04 17:30	5.767	-0.0034
27.04 17:20	5.7704	+0.006
27.04 17:10	5.7644	+0.0046
27.04 17:00	5.7598

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7495

макс: 6.3252

за неделю:

5.9254

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 16:20	5.9254	+0.0021
28.04 15:50	5.924	+0.0027
28.04 14:50	5.9196	+0.0006
28.04 13:50	5.906	-0.0093
28.04 12:50	5.9197	+0.0007
28.04 11:50	5.9051	-0.0033
28.04 10:50	5.8825	-0.0035
28.04 09:50	5.8981	+0.0056
28.04 08:50	5.8769	-0.0001
28.04 07:50	5.8913	-0.0141
28.04 06:50	5.8916	+0.0051
28.04 05:50	5.8913	-0.0028
28.04 04:50	5.8851	+0.0069
28.04 03:50	5.8618	+0.0027
28.04 02:50	5.8783	-0.0027
28.04 01:50	5.8649	+0.0038
28.04 00:50	5.8771	-0.0064
27.04 23:50	5.8806	+0.0101
27.04 22:50	5.8691	+0.0132
27.04 21:50	5.8425	-0.0233
27.04 20:50	5.8538	+0.0072
27.04 19:50	5.8388	+0.0014
27.04 18:50	5.8341	+0.0073
27.04 17:50	5.7869	+0.0103
27.04 16:50	5.7495	-0.001
27.04 15:50	5.7723	-0.0046
27.04 14:50	5.7724	-0.0033
27.04 13:50	5.7616	+0.002
27.04 12:50	5.8069	-0.0007
27.04 11:50	5.8121	+0.0058
27.04 10:50	5.7752	+0.0013
27.04 09:50	5.8078	+0.0223
27.04 08:50	5.8019	+0.0177
27.04 07:50	5.7783	+0.0131
27.04 06:50	5.7678	-0.0004
27.04 05:50	5.7979	+0.0196
27.04 04:50	5.8144	+0.0115
27.04 03:50	5.8118	-0.0015
27.04 02:50	5.7962	+0.0222
27.04 01:50	5.8025	+0.0022
27.04 00:50	5.8109	+0.0017
26.04 23:50	5.7934	+0.0061
26.04 22:50	5.7815	-0.0045
26.04 21:50	5.7895	+0.0039
26.04 20:50	5.8025	-0.0089
26.04 19:50	5.8161	+0.0084
26.04 18:50	5.8033	-0.0014
26.04 17:50	5.7873	-0.0081
26.04 16:50	5.801	-0.0055
26.04 15:50	5.8135	+0.0077
26.04 14:50	5.8031	-0.0151
26.04 13:50	5.8419	-0.0133
26.04 12:50	5.8345	-0.0139
26.04 11:50	5.8429	-0.0022
26.04 10:50	5.8358	+0.0085
26.04 09:50	5.8375	+0.0059
26.04 08:50	5.8547	-0.0002
26.04 07:50	5.87	+0.005
26.04 06:50	5.8704	-0.0045
26.04 05:50	5.8569	+0.0203
26.04 04:50	5.8687	-0.0005
26.04 03:50	5.8594	+0.0056
26.04 02:50	5.8451	+0.0029
26.04 01:50	5.821	+0.0054
26.04 00:50	5.8597	-0.0102
25.04 23:50	5.8139	-0.0086
25.04 22:50	5.8396	+0.0069
25.04 21:50	5.8605	-0.0033
25.04 20:50	5.9226	-0.013
25.04 19:50	5.9603	+0.0092
25.04 18:50	5.9237	+0.0108
25.04 17:50	5.8804	-0.0131
25.04 16:50	5.8605	-0.0223
25.04 15:50	5.883	-0.0242
25.04 14:50	5.8931	+0.0062
25.04 13:50	5.9043	-0.0265
25.04 12:50	5.9216	+0.0068
25.04 11:50	5.9266	-0.008
25.04 10:50	5.923	-0.0043
25.04 09:50	5.9199	-0.0034
25.04 08:50	5.9226	+0.0039
25.04 07:50	5.9233	-0.0091
25.04 06:50	5.9438	+0.0069
25.04 05:50	5.8996	+0.0108
25.04 04:50	5.9019	+0.002
25.04 03:50	5.925	-0.0005
25.04 02:50	5.9087	-0.0062
25.04 01:50	5.9226	-0.0243
25.04 00:50	5.9472	-0.0015
24.04 23:50	5.967	-0.0045
24.04 22:50	5.9215	-0.0014
24.04 21:50	5.9401	-0.0141
24.04 20:50	5.9323	+0.0118
24.04 19:50	5.9677	+0.0118
24.04 18:50	5.8974	+0.0542
24.04 17:50	5.8127	-0.0107
24.04 16:50	5.8259	-0.0099
24.04 15:50	5.8423	-0.0082
24.04 14:50	5.8399	+0.0067
24.04 13:50	5.7891	+0.0067
24.04 12:50	5.8129	+0.0037
24.04 11:50	5.8329	-0.0175
24.04 10:50	5.8643	+0.0044
24.04 09:50	5.8513	+0.0614
24.04 08:50	5.8655	+0.0203
24.04 07:50	5.8553	+0.0044
24.04 06:50	5.8054	-0.0032
24.04 05:50	5.7888	-0.0139
24.04 04:50	5.8353	+0.0062
24.04 03:50	5.8495	-0.0036
24.04 02:50	5.8959	+0.0016
24.04 01:50	5.878	+0.0024
24.04 00:50	5.8748	-0.0096
23.04 23:50	5.9115	-0.0087
23.04 22:50	5.8936	-0.0059
23.04 21:50	5.907	-0.0003
23.04 20:50	5.9398	+0.0025
23.04 19:50	5.9765	+0.0045
23.04 18:50	6.0067	-0.019
23.04 17:50	6.0434	+0.0001
23.04 16:50	6.0489	-0.0112
23.04 15:50	6.0635	-0.0003
23.04 14:50	6.0564	-0.0101
23.04 13:50	6.0659	+0.0027
23.04 12:50	6.0511	-0.0096
23.04 11:50	6.0476	-0.0039
23.04 10:50	6.0397	-0.0009
23.04 09:50	6.0419	-0.0042
23.04 08:50	6.0511	-0.0067
23.04 07:50	6.0664	-0.0012
23.04 06:50	6.0844	-0.0031
23.04 05:50	6.1408	-0.0224
23.04 04:50	6.1694	+0.0052
23.04 03:50	6.1728	-0.0059
23.04 02:50	6.2149	-0.0129
23.04 01:50	6.2145	+0.0088
23.04 00:50	6.1921	+0.002
22.04 23:50	6.1944	-0.0026
22.04 22:50	6.2185	-0.0055
22.04 21:50	6.2204	+0.0113
22.04 20:50	6.2034	-0.0013
22.04 19:50	6.1702	-0.0034
22.04 18:50	6.1551	-0.0212
22.04 17:50	6.1915	+0.0036
22.04 16:50	6.1493	+0.0059
22.04 15:50	6.1476	-0.0178
22.04 14:50	6.191	-0.0171
22.04 13:50	6.2344	-0.0205
22.04 12:50	6.2038	-0.0343
22.04 11:50	6.2719	+0.0151
22.04 10:50	6.3252	+0.005
22.04 09:50	6.2563	+0.0486
22.04 08:50	6.238	-0.0141
22.04 07:50	6.2068	+0.0256
22.04 06:50	6.2547	-0.0094
22.04 05:50	6.2321	+0.0226
22.04 04:50	6.2504	-0.0129
22.04 03:50	6.2787	+0.0029
22.04 02:50	6.2588	+0.0059
22.04 01:50	6.217	-0.0071
22.04 00:50	6.2102	+0.0016
21.04 23:50	6.2037	-0.0037
21.04 22:50	6.2061	-0.0017
21.04 21:50	6.234	+0.0057
21.04 20:50	6.2263	+0.0055
21.04 19:50	6.2089	+0.0063
21.04 18:50	6.2209	-0.012
21.04 17:50	6.2216	-0.0125
21.04 16:50	6.2399

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 5.4611

макс: 7.9639

за месяц:

5.9254

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	5.818	-0.003
26.04.2024	5.821	-0.0694
25.04.2024	5.8904	+0.017
24.04.2024	5.8734	-0.1327
23.04.2024	6.0061	-0.2076
22.04.2024	6.2137	-0.0418
21.04.2024	6.2555	-0.1254
20.04.2024	6.3809	+0.0481
19.04.2024	6.3328	-0.0391
18.04.2024	6.3719	-0.0789
17.04.2024	6.4508	+0.0664
16.04.2024	6.3844	-0.0736
15.04.2024	6.458	+0.1183
14.04.2024	6.3397	+0.5696
13.04.2024	5.7701	+0.309
12.04.2024	5.4611	-0.0743
11.04.2024	5.5354	-0.1844
10.04.2024	5.7198	-0.4029
09.04.2024	6.1227	-0.2087
08.04.2024	6.3314	-0.0326
07.04.2024	6.364	-0.1441
06.04.2024	6.5081	-0.1022
05.04.2024	6.6103	-0.4071
04.04.2024	7.0174	-0.1008
03.04.2024	7.1182	-0.5253
02.04.2024	7.6435	-0.3204
01.04.2024	7.9639	+0.5388
31.03.2024	7.4251	-0.0435
30.03.2024	7.4686	-0.1153
29.03.2024	7.5839	-0.373
28.03.2024	7.9569

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 4.3157

макс: 8.1173

за квартал:

5.9254

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	5.818	-0.003
26.04.2024	5.821	-0.0694
25.04.2024	5.8904	+0.017
24.04.2024	5.8734	-0.1327
23.04.2024	6.0061	-0.2076
22.04.2024	6.2137	-0.0418
21.04.2024	6.2555	-0.1254
20.04.2024	6.3809	+0.0481
19.04.2024	6.3328	-0.0391
18.04.2024	6.3719	-0.0789
17.04.2024	6.4508	+0.0664
16.04.2024	6.3844	-0.0736
15.04.2024	6.458	+0.1183
14.04.2024	6.3397	+0.5696
13.04.2024	5.7701	+0.309
12.04.2024	5.4611	-0.0743
11.04.2024	5.5354	-0.1844
10.04.2024	5.7198	-0.4029
09.04.2024	6.1227	-0.2087
08.04.2024	6.3314	-0.0326
07.04.2024	6.364	-0.1441
06.04.2024	6.5081	-0.1022
05.04.2024	6.6103	-0.4071
04.04.2024	7.0174	-0.1008
03.04.2024	7.1182	-0.5253
02.04.2024	7.6435	-0.3204
01.04.2024	7.9639	+0.5388
31.03.2024	7.4251	-0.0435
30.03.2024	7.4686	-0.1153
29.03.2024	7.5839	-0.373
28.03.2024	7.9569	-0.1604
27.03.2024	8.1173	+0.0357
26.03.2024	8.0816	+0.5141
25.03.2024	7.5675	-0.3368
24.03.2024	7.9043	+0.2563
23.03.2024	7.648	-0.1053
22.03.2024	7.7533	+0.4659
21.03.2024	7.2874	-0.3299
20.03.2024	7.6173	-0.1901
19.03.2024	7.8074	+1.3008
18.03.2024	6.5066	+0.5249
17.03.2024	5.9817	+0.1733
16.03.2024	5.8084	+0.2786
15.03.2024	5.5298	+0.3199
14.03.2024	5.2099	+0.1794
13.03.2024	5.0305	-0.1496
12.03.2024	5.1801	+0.4681
11.03.2024	4.712	-0.142
10.03.2024	4.854	-0.2322
09.03.2024	5.0862	-0.0708
08.03.2024	5.157	-0.3149
07.03.2024	5.4719	-0.5047
06.03.2024	5.9766	+0.6403
05.03.2024	5.3363	+0.4583
04.03.2024	4.878	+0.124
03.03.2024	4.754	-0.0088
02.03.2024	4.7628	-0.1643
01.03.2024	4.9271	-0.4625
29.02.2024	5.3896	+0.2268
28.02.2024	5.1628	+0.5985
27.02.2024	4.5643	-0.098
26.02.2024	4.6623	+0.0655
25.02.2024	4.5968	+0.0485
24.02.2024	4.5483	-0.0039
23.02.2024	4.5522	+0.2365
22.02.2024	4.3157	-0.2317
21.02.2024	4.5474	-0.1106
20.02.2024	4.658	-0.0565
19.02.2024	4.7145	+0.0755
18.02.2024	4.639	-0.0607
17.02.2024	4.6997	-0.1625
16.02.2024	4.8622	-0.1367
15.02.2024	4.9989	+0.1628
14.02.2024	4.8361	+0.0469
13.02.2024	4.7892	+0.079
12.02.2024	4.7102	-0.0261
11.02.2024	4.7363	+0.2163
10.02.2024	4.52	-0.0837
09.02.2024	4.6037	-0.0511
08.02.2024	4.6548	+0.0415
07.02.2024	4.6133	+0.1159
06.02.2024	4.4974	+0.0482
05.02.2024	4.4492	-0.3026
04.02.2024	4.7518	-0.4501
03.02.2024	5.2019	-0.0081
02.02.2024	5.21	+0.0969
01.02.2024	5.1131	+0.0908
31.01.2024	5.0223	-0.0964
30.01.2024	5.1187	-0.066
29.01.2024	5.1847	+0.0433
28.01.2024	5.1414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот