Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Blockstack »

    Курс Apricot Finance к Blockstack

    Обновлено: 21.05.2024 12:10:01

    =
    Калькулятор APT - STX / Обратный расчет: курс Blockstack к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно blockstack, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0518
      макс: 4.3125
      за сутки:
        4.1516

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      21.05 12:104.1516-0.0007
      21.05 12:034.1523-0.0015
      21.05 12:004.1538+0.0042
      21.05 11:504.1496+0.0189
      21.05 11:404.1307+0.0143
      21.05 11:304.1164+0.0021
      21.05 11:204.1143+0.0344
      21.05 11:104.0799+0.0087
      21.05 11:004.0712+0.0137
      21.05 10:504.0575+0.0057
      21.05 10:404.0518-0.0495
      21.05 10:304.1013-0.0218
      21.05 10:204.1231+0.0201
      21.05 10:104.103-0.0199
      21.05 10:034.1229+0.0113
      21.05 10:004.1116+0.0118
      21.05 09:504.0998-0.039
      21.05 09:404.1388-0.0138
      21.05 09:304.1526-0.0181
      21.05 09:204.1707-0.0031
      21.05 09:104.1738-0.0022
      21.05 09:004.176+0.0004
      21.05 08:504.1756+0.0022
      21.05 08:404.1734-0.0222
      21.05 08:304.1956-0.0024
      21.05 08:204.198+0.0082
      21.05 08:104.1898+0.0042
      21.05 08:034.1856+0.0016
      21.05 08:004.184+0.0143
      21.05 07:504.1697-0.0066
      21.05 07:404.1763-0.0118
      21.05 07:304.1881+0.0129
      21.05 07:204.1752+0.0249
      21.05 07:104.1503-0.03
      21.05 07:004.1803-0.0121
      21.05 06:504.1924+0.0014
      21.05 06:404.191-0.01
      21.05 06:304.201+0.0091
      21.05 06:204.1919-0.002
      21.05 06:104.1939-0.0128
      21.05 06:034.2067-0.0006
      21.05 06:004.2073-0.0075
      21.05 05:504.2148-0.0052
      21.05 05:404.22-0.0127
      21.05 05:304.2327+0.0107
      21.05 05:204.222+0.0083
      21.05 05:104.2137-0.0191
      21.05 05:004.2328-0.0011
      21.05 04:504.2339-0.014
      21.05 04:404.2479+0.009
      21.05 04:304.2389+0.0046
      21.05 04:204.2343+0.0147
      21.05 04:104.2196+0.0044
      21.05 04:034.2152+0.0026
      21.05 04:004.2126+0.0225
      21.05 03:504.1901+0.0058
      21.05 03:404.1843-0.0455
      21.05 03:304.2298-0.0442
      21.05 03:204.274-0.0127
      21.05 03:104.2867+0.0365
      21.05 03:004.2502+0.0008
      21.05 02:504.2494+0.013
      21.05 02:404.2364-0.0178
      21.05 02:304.2542-0.0119
      21.05 02:204.2661-0.0376
      21.05 02:104.3037+0.0073
      21.05 02:034.2964+0.0014
      21.05 02:004.295+0.0129
      21.05 01:504.2821+0.0204
      21.05 01:404.2617-0.0071
      21.05 01:304.2688-0.0138
      21.05 01:204.2826+0.0001
      21.05 01:104.2825-0.0094
      21.05 01:004.2919+0.0021
      21.05 00:504.2898-0.0227
      21.05 00:404.3125+0.0208
      21.05 00:304.2917+0.0192
      21.05 00:204.2725+0.0219
      21.05 00:104.2506-0.0026
      21.05 00:034.2532-0.0003
      21.05 00:004.2535-0.0159
      20.05 23:504.2694+0.0212
      20.05 23:404.2482+0.013
      20.05 23:304.2352-0.0245
      20.05 23:204.2597+0.0037
      20.05 23:104.256-0.0067
      20.05 23:004.2627+0.0394
      20.05 22:504.2233+0.0166
      20.05 22:404.2067+0.004
      20.05 22:304.2027+0.0053
      20.05 22:204.1974-0.0095
      20.05 22:104.2069+0.0091
      20.05 22:034.1978-0.0048
      20.05 22:004.2026+0.015
      20.05 21:504.1876-0.0076
      20.05 21:404.1952-0.0041
      20.05 21:304.1993-0.0068
      20.05 21:204.2061+0.0039
      20.05 21:104.2022-0.0035
      20.05 21:004.2057+0.0327
      20.05 20:504.173+0.0076
      20.05 20:404.1654+0.0249
      20.05 20:304.1405-0.0171
      20.05 20:204.1576-0.01
      20.05 20:104.1676-0.0085
      20.05 20:034.1761+0.0008
      20.05 20:004.1753+0.0067
      20.05 19:504.1686-0.0174
      20.05 19:404.186+0.0142
      20.05 19:304.1718-0.0299
      20.05 19:204.2017+0.0211
      20.05 19:104.1806+0.0022
      20.05 19:004.1784+0.003
      20.05 18:504.1754+0.0025
      20.05 18:404.1729+0.0184
      20.05 18:304.1545-0.0082
      20.05 18:204.1627+0.0031
      20.05 18:104.1596+0.0014
      20.05 18:034.1582+0.0045
      20.05 18:004.1537-0.0047
      20.05 17:504.1584-0.0116
      20.05 17:404.17+0.0113
      20.05 17:304.1587+0.0233
      20.05 17:204.1354+0.0085
      20.05 17:104.1269+0.0104
      20.05 17:004.1165-0.0053
      20.05 16:504.1218+0.0023
      20.05 16:404.1195+0.0019
      20.05 16:304.1176-0.0035
      20.05 16:204.1211-0.0044
      20.05 16:104.1255+0.0006
      20.05 16:034.1249+0.0007
      20.05 16:004.1242+0.0019
      20.05 15:504.1223+0.0148
      20.05 15:404.1075+0.0126
      20.05 15:304.0949+0.0102
      20.05 15:204.0847-0.0023
      20.05 15:104.087-0.0113
      20.05 15:004.0983+0.016
      20.05 14:504.0823-0.018
      20.05 14:404.1003+0.0015
      20.05 14:304.0988-0.0093
      20.05 14:204.1081-0.008
      20.05 14:104.1161+0.0081
      20.05 14:004.108+0.0021
      20.05 13:504.1059+0.004
      20.05 13:404.1019-0.0005
      20.05 13:304.1024-0.012
      20.05 13:204.1144+0.0073
      20.05 13:104.1071+0.0069
      20.05 13:004.1002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8796
      макс: 4.3184
      за неделю:
      4.1516  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      21.05 12:104.1516+0.0042
      21.05 11:504.1496+0.0137
      21.05 10:504.0575+0.0118
      21.05 09:504.0998+0.0004
      21.05 08:504.1756+0.0143
      21.05 07:504.1697-0.0121
      21.05 06:504.1924-0.0075
      21.05 05:504.2148-0.0011
      21.05 04:504.2339+0.0225
      21.05 03:504.1901+0.0008
      21.05 02:504.2494+0.0129
      21.05 01:504.2821+0.0021
      21.05 00:504.2898-0.0159
      20.05 23:504.2694+0.0394
      20.05 22:504.2233+0.015
      20.05 21:504.1876+0.0327
      20.05 20:504.173+0.0067
      20.05 19:504.1686+0.003
      20.05 18:504.1754-0.0047
      20.05 17:504.1584-0.0053
      20.05 16:504.1218+0.0019
      20.05 15:504.1223+0.016
      20.05 14:504.0823+0.0021
      20.05 13:504.1059+0.0082
      20.05 12:504.092-0.0127
      20.05 11:504.1576+0.0156
      20.05 10:504.1496+0.0062
      20.05 09:504.1641+0.0209
      20.05 08:504.1566+0.0032
      20.05 07:504.1658-0.0022
      20.05 06:504.1757+0.0057
      20.05 05:504.1541-0.0096
      20.05 04:504.1759-0.0098
      20.05 03:504.1769+0.0022
      20.05 02:504.1517-0.0046
      20.05 01:504.1569-0.0098
      20.05 00:504.1731-0.0071
      19.05 23:504.1783-0.0017
      19.05 22:504.1724-0.0016
      19.05 21:504.1771+0.0044
      19.05 20:504.1683+0.0071
      19.05 19:504.1413-0.0012
      19.05 18:504.1434-0.0098
      19.05 17:504.1714-0.01
      19.05 16:504.1783+0.0076
      19.05 15:504.1914+0.002
      19.05 14:504.1836+0.0037
      19.05 13:504.1768-0.0097
      19.05 12:504.1842-0.0008
      19.05 11:504.1794-0.0059
      19.05 10:504.172+0.0054
      19.05 09:504.1841-0.009
      19.05 08:504.1866+0.0046
      19.05 07:504.1783-0.002
      19.05 06:504.1713-0.0029
      19.05 05:504.1969+0.0022
      19.05 04:504.1969-0.0068
      19.05 03:504.2076+0.0006
      19.05 02:504.1688-0.0009
      19.05 01:504.1777+0.0005
      19.05 00:504.1603+0.0057
      18.05 23:504.1679-0.0059
      18.05 22:504.1767-0.0034
      18.05 21:504.1791+0.0102
      18.05 20:504.1576-0.0055
      18.05 19:504.1304-0.0092
      18.05 18:504.0911-0.0182
      18.05 17:504.1034+0.0002
      18.05 16:504.0853-0.0037
      18.05 15:504.124+0.0043
      18.05 14:504.0982+0.0027
      18.05 13:504.0917-0.007
      18.05 12:504.0905+0.004
      18.05 11:504.1017+0.0076
      18.05 10:504.0808-0.0017
      18.05 09:504.0831-0.0038
      18.05 08:504.0931+0.0074
      18.05 07:404.0617+0.0027
      18.05 06:504.048-0.0192
      18.05 05:504.0704-0.014
      18.05 04:504.0596-0.001
      18.05 03:504.0754+0.0028
      18.05 02:504.1116+0.0052
      18.05 01:504.1078+0.0097
      18.05 00:504.0771+0.0033
      17.05 23:504.0741+0.0044
      17.05 22:504.023+0.0021
      17.05 21:504.0168-0.0353
      17.05 20:504.0809+0.0116
      17.05 19:504.1192-0.0072
      17.05 18:504.1263-0.0271
      17.05 17:504.1689+0.0113
      17.05 16:504.1798-0.003
      17.05 15:504.1928-0.003
      17.05 14:504.1457-0.0043
      17.05 13:504.1331-0.0063
      17.05 12:504.164-0.0023
      17.05 11:504.15-0.032
      17.05 10:504.1955-0.0115
      17.05 09:504.2101+0.0098
      17.05 08:504.1993+0.0037
      17.05 07:504.2073+0.0012
      17.05 06:504.181+0.0065
      17.05 05:504.2376+0.0063
      17.05 04:504.3184+0.0272
      17.05 03:504.3015+0.0124
      17.05 02:504.228+0.0021
      17.05 01:504.2074+0.0083
      17.05 00:504.1997+0.0017
      16.05 23:504.2139-0.0014
      16.05 22:504.2003+0.0003
      16.05 21:504.2098-0.0121
      16.05 20:504.2258+0.0097
      16.05 19:504.2055-0.0112
      16.05 18:504.2016+0.0287
      16.05 17:504.1103-0.0017
      16.05 16:504.0667+0.0065
      16.05 15:504.0379-0.0079
      16.05 14:504.1034+0.0004
      16.05 13:504.1134-0.0098
      16.05 12:503.9288+0.0063
      16.05 11:503.8925-0.0021
      16.05 10:503.9008-0.0086
      16.05 09:503.9382+0.0173
      16.05 08:503.933-0.0015
      16.05 07:503.9708+0.0108
      16.05 06:503.975-0.0103
      16.05 05:503.9741+0.0098
      16.05 04:503.9436+0.0011
      16.05 03:503.91-0.0104
      16.05 02:503.9017+0.0037
      16.05 01:503.9199+0.0092
      16.05 00:503.8873+0.0022
      15.05 23:503.9187+0.0405
      15.05 22:503.9137+0.0027
      15.05 21:503.9815+0.0071
      15.05 20:504.0143+0.0037
      15.05 19:504.0114-0.0087
      15.05 18:503.9582-0.0147
      15.05 17:503.9708+0.0186
      15.05 16:503.8796-0.1002
      15.05 15:503.9581+0.0003
      15.05 14:504.1557+0.0057
      15.05 13:504.1447-0.0133
      15.05 12:504.1856-0.0095
      15.05 11:404.1675-0.0024
      15.05 10:504.1613+0.0043
      15.05 09:504.1541+0.003
      15.05 08:504.1336+0.0015
      15.05 07:504.1361+0.0007
      15.05 06:504.1057+0.0056
      15.05 05:504.12+0.0118
      15.05 04:504.1095-0.0102
      15.05 03:504.1332-0.0053
      15.05 02:504.1165-0.0036
      15.05 01:504.0842+0.0004
      15.05 00:504.0641+0.0028
      14.05 23:504.083+0.0067
      14.05 22:504.0764+0.0091
      14.05 21:504.0694+0.0038
      14.05 20:504.0541-0.0071
      14.05 19:504.0735+0.0062
      14.05 18:504.062+0.006
      14.05 17:504.0458+0.0058
      14.05 16:504.051+0.012
      14.05 15:504.0195+0.0049
      14.05 14:504.0192+0.0071
      14.05 13:504.0272+0.0036
      14.05 12:504.0277
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 3.3215
      макс: 4.796
      за месяц:
      4.1516  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.20244.3385-0.1558
      19.05.20244.4943+0.0665
      18.05.20244.4278+0.2026
      17.05.20244.2252-0.0062
      16.05.20244.2314-0.1871
      15.05.20244.4185-0.0564
      14.05.20244.4749+0.0193
      13.05.20244.4556-0.3103
      12.05.20244.7659+0.218
      11.05.20244.5479+0.0322
      10.05.20244.5157+0.0002
      09.05.20244.5155+0.1005
      08.05.20244.415-0.2376
      07.05.20244.6526+0.082
      06.05.20244.5706+0.1683
      05.05.20244.4023+0.3903
      04.05.20244.012-0.6182
      03.05.20244.6302-0.1658
      02.05.20244.796+0.1307
      01.05.20244.6653+0.6195
      30.04.20244.0458+0.2373
      29.04.20243.8085-0.0272
      28.04.20243.8357+0.2011
      27.04.20243.6346+0.2587
      26.04.20243.3759+0.0544
      25.04.20243.3215-0.2523
      24.04.20243.5738+0.1271
      23.04.20243.4467-0.271
      22.04.20243.7177-0.1171
      21.04.20243.8348-0.3191
      20.04.20244.1539
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 3.3215
      макс: 6.0546
      за квартал:
        4.1516
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      20.05.20244.3385-0.1558
      19.05.20244.4943+0.0665
      18.05.20244.4278+0.2026
      17.05.20244.2252-0.0062
      16.05.20244.2314-0.1871
      15.05.20244.4185-0.0564
      14.05.20244.4749+0.0193
      13.05.20244.4556-0.3103
      12.05.20244.7659+0.218
      11.05.20244.5479+0.0322
      10.05.20244.5157+0.0002
      09.05.20244.5155+0.1005
      08.05.20244.415-0.2376
      07.05.20244.6526+0.082
      06.05.20244.5706+0.1683
      05.05.20244.4023+0.3903
      04.05.20244.012-0.6182
      03.05.20244.6302-0.1658
      02.05.20244.796+0.1307
      01.05.20244.6653+0.6195
      30.04.20244.0458+0.2373
      29.04.20243.8085-0.0272
      28.04.20243.8357+0.2011
      27.04.20243.6346+0.2587
      26.04.20243.3759+0.0544
      25.04.20243.3215-0.2523
      24.04.20243.5738+0.1271
      23.04.20243.4467-0.271
      22.04.20243.7177-0.1171
      21.04.20243.8348-0.3191
      20.04.20244.1539+0.2448
      19.04.20243.9091-0.0144
      18.04.20243.9235-0.2463
      17.04.20244.1698+0.2528
      16.04.20243.917+0.3582
      15.04.20243.5588-0.0076
      14.04.20243.5664-0.1731
      13.04.20243.7395-0.3714
      12.04.20244.1109+0.1082
      11.04.20244.0027+0.0721
      10.04.20243.9306-0.2809
      09.04.20244.2115-0.196
      08.04.20244.4075-0.0629
      07.04.20244.4704-0.0045
      06.04.20244.4749+0.0195
      05.04.20244.4554-0.0884
      04.04.20244.5438+0.0932
      03.04.20244.4506-0.0138
      02.04.20244.4644-0.2917
      01.04.20244.7561+0.0664
      31.03.20244.6897-0.3023
      30.03.20244.992-0.0872
      29.03.20245.0792-0.4826
      28.03.20245.5618-0.114
      27.03.20245.6758+0.1512
      26.03.20245.5246+0.5881
      25.03.20244.9365+0.0639
      24.03.20244.8726+0.0152
      23.03.20244.8574-0.1279
      22.03.20244.9853+0.0965
      21.03.20244.8888-0.4333
      20.03.20245.3221-0.7325
      19.03.20246.0546+0.3606
      18.03.20245.694+0.4877
      17.03.20245.2063-0.1555
      16.03.20245.3618+0.1657
      15.03.20245.1961+0.2068
      14.03.20244.9893+0.3413
      13.03.20244.648-0.0837
      12.03.20244.7317+0.3864
      11.03.20244.3453-0.1755
      10.03.20244.5208-0.4949
      09.03.20245.0157+0.1202
      08.03.20244.8955-0.199
      07.03.20245.0945-0.1852
      06.03.20245.2797+0.4695
      05.03.20244.8102+0.6098
      04.03.20244.2004+0.112
      03.03.20244.0884-0.1495
      02.03.20244.2379+0.1797
      01.03.20244.0582-0.1679
      29.02.20244.2261+0.3038
      28.02.20243.9223+0.3872
      27.02.20243.5351-0.46
      26.02.20243.9951+0.001
      25.02.20243.9941-0.0239
      24.02.20244.018+0.1061
      23.02.20243.9119+0.3146
      22.02.20243.5973-0.0343
      21.02.20243.6316-0.2411
      20.02.20243.8727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.