Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Bluzelle »

    Курс Apricot Finance к Bluzelle

    Обновлено: 28.04.2024 07:00:01

    =
    Калькулятор APT - BLZ / Обратный расчет: курс Bluzelle к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно bluzelle, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 25.3864
      макс: 26.7973
      за сутки:
      26.6603  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 07:0026.6603-0.1116
      28.04 06:5026.7719+0.0059
      28.04 06:4026.766-0.0161
      28.04 06:3026.7821-0.0152
      28.04 06:2026.7973+0.0425
      28.04 06:1026.7548-0.0047
      28.04 06:0326.7595+0.0344
      28.04 06:0026.7251+0.0607
      28.04 05:5026.6644+0.0968
      28.04 05:4026.5676+0.0135
      28.04 05:3026.5541+0.0103
      28.04 05:2026.5438+0.0109
      28.04 05:1026.5329+0.0938
      28.04 05:0026.4391-0.0284
      28.04 04:5026.4675+0.1543
      28.04 04:4026.3132-0.0739
      28.04 04:3026.3871+0.1029
      28.04 04:2026.2842+0.0992
      28.04 04:1026.185-0.0252
      28.04 04:0326.2102-0.0122
      28.04 04:0026.2224+0.0471
      28.04 03:5026.1753+0.106
      28.04 03:4026.0693-0.0068
      28.04 03:3026.0761-0.1511
      28.04 03:2026.2272+0.0972
      28.04 03:1026.13+0.1029
      28.04 03:0026.0271+0.0315
      28.04 02:5025.9956+0.0126
      28.04 02:4025.983+0.0088
      28.04 02:3025.9742+0.064
      28.04 02:2025.9102-0.0195
      28.04 02:1025.9297-0.0201
      28.04 02:0325.9498-0.0128
      28.04 02:0025.9626+0.0123
      28.04 01:5025.9503-0.0055
      28.04 01:4025.9558+0.0294
      28.04 01:3025.9264+0.0231
      28.04 01:2025.9033-0.0264
      28.04 01:1025.9297+0.0212
      28.04 01:0025.9085+0.0041
      28.04 00:5025.9044-0.0103
      28.04 00:4025.9147-0.0092
      28.04 00:3025.9239+0.0222
      28.04 00:2025.9017-0.0697
      28.04 00:1025.9714+0.0117
      28.04 00:0325.9597+0.0094
      28.04 00:0025.9503+0.0068
      27.04 23:5025.9435+0.0214
      27.04 23:4025.9221+0.0117
      27.04 23:3025.9104-0.0433
      27.04 23:2025.9537-0.028
      27.04 23:1025.9817+0.0222
      27.04 23:0025.9595+0.0362
      27.04 22:5025.9233+0.0446
      27.04 22:4025.8787-0.0245
      27.04 22:3025.9032+0.0071
      27.04 22:2025.8961-0.0346
      27.04 22:1025.9307-0.0239
      27.04 22:0325.9546+0.0092
      27.04 22:0025.9454+0.0719
      27.04 21:5025.8735+0.0038
      27.04 21:4025.8697-0.0175
      27.04 21:3025.8872-0.067
      27.04 21:2025.9542+0.0238
      27.04 21:1025.9304+0.0832
      27.04 21:0025.8472-0.0061
      27.04 20:5025.8533-0.005
      27.04 20:4025.8583+0.1363
      27.04 20:3025.722-0.08
      27.04 20:2025.802+0.0015
      27.04 20:1025.8005-0.0756
      27.04 20:0325.8761-0.0387
      27.04 20:0025.9148+0.0152
      27.04 19:5025.8996-0.0704
      27.04 19:4025.97-0.0804
      27.04 19:3026.0504+0.091
      27.04 19:2025.9594-0.0187
      27.04 19:1025.9781+0.0136
      27.04 19:0025.9645+0.0175
      27.04 18:5025.947+0.0288
      27.04 18:4025.9182+0.0322
      27.04 18:3025.886+0.0644
      27.04 18:2025.8216+0.055
      27.04 18:1025.7666+0.0476
      27.04 18:0325.719-0.0068
      27.04 18:0025.7258+0.0004
      27.04 17:5025.7254+0.062
      27.04 17:4025.6634+0.0374
      27.04 17:3025.626+0.0324
      27.04 17:2025.5936-0.1363
      27.04 17:1025.7299-0.0272
      27.04 17:0025.7571+0.0634
      27.04 16:5025.6937+0.0304
      27.04 16:4025.6633-0.043
      27.04 16:3025.7063+0.0492
      27.04 16:2025.6571+0.0198
      27.04 16:1025.6373+0.0106
      27.04 16:0325.6267-0.0037
      27.04 16:0025.6304+0.0049
      27.04 15:5025.6255+0.0942
      27.04 15:4025.5313-0.0376
      27.04 15:3025.5689-0.0469
      27.04 15:2025.6158+0.0508
      27.04 15:1025.565+0.0437
      27.04 15:0025.5213-0.0481
      27.04 14:5025.5694-0.0027
      27.04 14:4025.5721-0.041
      27.04 14:3025.6131+0.0182
      27.04 14:2025.5949+0.0071
      27.04 14:1025.5878+0.0529
      27.04 14:0325.5349-0.0417
      27.04 14:0025.5766-0.0497
      27.04 13:5025.6263+0.0098
      27.04 13:4025.6165+0.0095
      27.04 13:3025.607-0.026
      27.04 13:2025.633-0.0622
      27.04 13:1025.6952-0.1401
      27.04 13:0025.8353+0.0255
      27.04 12:5025.8098-0.0375
      27.04 12:4025.8473+0.0588
      27.04 12:3025.7885+0.0771
      27.04 12:2025.7114+0.0796
      27.04 12:1025.6318+0.0064
      27.04 12:0325.6254-0.0065
      27.04 12:0025.6319+0.0093
      27.04 11:5025.6226+0.111
      27.04 11:4025.5116+0.0112
      27.04 11:3025.5004+0.0622
      27.04 11:2025.4382-0.0107
      27.04 11:1025.4489+0.0625
      27.04 11:0025.3864-0.0189
      27.04 10:5025.4053-0.0209
      27.04 10:4025.4262-0.1106
      27.04 10:3025.5368-0.087
      27.04 10:2025.6238-0.0066
      27.04 10:1025.6304-0.0623
      27.04 10:0325.6927-0.0308
      27.04 10:0025.7235+0.0415
      27.04 09:5025.682+0.0425
      27.04 09:4025.6395-0.0114
      27.04 09:3025.6509-0.0421
      27.04 09:2025.693-0.0904
      27.04 09:1025.7834-0.0819
      27.04 09:0025.8653-0.0071
      27.04 08:5025.8724+0.015
      27.04 08:4025.8574+0.0896
      27.04 08:3025.7678-0.0211
      27.04 08:2025.7889+0.028
      27.04 08:1025.7609+0.028
      27.04 08:0325.7329-0.0137
      27.04 08:0025.7466
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.0514
      макс: 27.6644
      за неделю:
      26.6603  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 07:0026.6603-0.1116
      28.04 06:5026.7719+0.0607
      28.04 05:5026.6644-0.0284
      28.04 04:5026.4675+0.0471
      28.04 03:5026.1753+0.0315
      28.04 02:5025.9956+0.0123
      28.04 01:5025.9503+0.0041
      28.04 00:5025.9044+0.0068
      27.04 23:5025.9435+0.0362
      27.04 22:5025.9233+0.0719
      27.04 21:5025.8735-0.0061
      27.04 20:5025.8533+0.0152
      27.04 19:5025.8996+0.0175
      27.04 18:5025.947+0.0004
      27.04 17:5025.7254+0.0634
      27.04 16:5025.6937+0.0049
      27.04 15:5025.6255-0.0481
      27.04 14:5025.5694-0.0497
      27.04 13:5025.6263+0.0255
      27.04 12:5025.8098+0.0093
      27.04 11:5025.6226-0.0189
      27.04 10:5025.4053+0.0415
      27.04 09:5025.682-0.0071
      27.04 08:5025.8724+0.0834
      27.04 07:5025.6632+0.0308
      27.04 06:5025.5218+0.0016
      27.04 05:5025.588+0.0082
      27.04 04:5025.4462-0.0001
      27.04 03:5025.3999+0.013
      27.04 02:5025.3453+0.0623
      27.04 01:5025.3011+0.0214
      27.04 00:5025.341-0.0146
      26.04 23:5025.2782+0.0247
      26.04 22:5025.249-0.0056
      26.04 21:5025.2131+0.0183
      26.04 20:5025.2235-0.0363
      26.04 19:5025.2663-0.0439
      26.04 18:5025.2611-0.0183
      26.04 17:5025.3399+0.0207
      26.04 16:5025.3665-0.0121
      26.04 15:5025.4094+0.0061
      26.04 14:5025.3966-0.0414
      26.04 13:5025.44-0.0541
      26.04 12:5025.4136-0.0407
      26.04 11:5025.3763-0.0528
      26.04 10:5025.2775+0.015
      26.04 09:5025.4552-0.0216
      26.04 08:5025.5077-0.0316
      26.04 07:5025.6829-0.003
      26.04 06:5025.5634-0.0042
      26.04 05:5025.4215+0.046
      26.04 04:5025.4188+0.0331
      26.04 03:5025.2423-0.0169
      26.04 02:5025.3304+0.003
      26.04 01:5025.4472+0.0087
      26.04 00:5025.5804+0.0063
      25.04 23:5025.4908-0.0207
      25.04 22:5025.5254+0.0366
      25.04 21:5025.5122+0.1089
      25.04 20:5025.3953-0.0069
      25.04 19:5025.3562+0.0038
      25.04 18:5025.3623-0.0402
      25.04 17:5025.0982-0.0698
      25.04 16:5025.2171-0.0956
      25.04 15:5025.2991-0.04
      25.04 14:5025.3203+0.0369
      25.04 13:5025.1166-0.039
      25.04 12:5025.0514+0.0167
      25.04 11:5025.1768-0.0043
      25.04 10:5025.3878-0.029
      25.04 09:5025.4259-0.0554
      25.04 08:5025.4713+0.0231
      25.04 07:5025.6113+0.0159
      25.04 06:5025.5001+0.0614
      25.04 05:5025.5244-0.0473
      25.04 04:5025.5547-0.0637
      25.04 03:5025.7156-0.0068
      25.04 02:5025.616+0.1001
      25.04 01:5025.5945-0.0388
      25.04 00:5025.5085-0.0035
      24.04 23:5025.2702-0.0429
      24.04 22:5025.0652-0.1609
      24.04 21:5025.283+0.0296
      24.04 20:5025.3608+0.0268
      24.04 19:5025.7177-0.0121
      24.04 18:5025.9024+0.0251
      24.04 17:5026.0258-0.1104
      24.04 16:5026.1674-0.0028
      24.04 15:5026.4096-0.034
      24.04 14:5026.4246+0.0671
      24.04 13:5026.025-0.0099
      24.04 12:5026.0633-0.0366
      24.04 11:5026.4061-0.0699
      24.04 10:5026.7021+0.0844
      24.04 09:5026.5377+0.23
      24.04 08:5026.5853+0.1478
      24.04 07:5026.2234+0.0503
      24.04 06:5025.8967-0.0033
      24.04 05:5025.7318-0.1504
      24.04 04:5025.9454+0.0042
      24.04 03:5025.8395-0.0232
      24.04 02:5026.1448-0.0507
      24.04 01:5025.9998+0.0351
      24.04 00:5025.8187-0.0619
      23.04 23:5026.0662+0.0519
      23.04 22:5026.0606-0.0474
      23.04 21:5026.1213+0.0404
      23.04 20:5026.1817+0.0199
      23.04 19:5026.2879+0.0492
      23.04 18:5026.2149-0.1325
      23.04 17:5026.3935+0.015
      23.04 16:5026.2938+0.0673
      23.04 15:5026.1126+0.0915
      23.04 14:5025.9125-0.0104
      23.04 13:5026.1394-0.0049
      23.04 12:5026.0033-0.2432
      23.04 11:5026.5114-0.0862
      23.04 10:5026.4893-0.0198
      23.04 09:5026.7758-0.0597
      23.04 08:5026.8269-0.0418
      23.04 07:5026.4057+0.0152
      23.04 06:5026.2383-0.0046
      23.04 05:5026.3408-0.0608
      23.04 04:5026.6027-0.165
      23.04 03:5026.4403-0.0082
      23.04 02:5026.7318+0.0221
      23.04 01:5026.789+0.0696
      23.04 00:5026.7613+0.0301
      22.04 23:5026.7516+0.1035
      22.04 22:5026.6876-0.0525
      22.04 21:5026.797+0.1383
      22.04 20:5026.6339-0.0916
      22.04 19:5026.4297-0.0661
      22.04 18:5026.5849-0.1945
      22.04 17:5026.7602+0.123
      22.04 16:5026.708-0.282
      22.04 15:5026.9392-0.0262
      22.04 14:5026.9615-0.1865
      22.04 13:5027.5112-0.0077
      22.04 12:5027.316-0.0937
      22.04 11:5027.6644+0.065
      22.04 10:5027.6455-0.0463
      22.04 09:5027.4751+0.3355
      22.04 08:5027.0623-0.1233
      22.04 07:5027.101+0.2123
      22.04 06:5026.96+0.0074
      22.04 05:5026.4551-0.0517
      22.04 04:5026.6168+0.0032
      22.04 03:5026.2806+0.019
      22.04 02:5026.4853+0.0389
      22.04 01:5026.4448-0.1166
      22.04 00:5026.3161-0.0458
      21.04 23:5026.2847-0.072
      21.04 22:5026.3233+0.0181
      21.04 21:5026.0636-0.0124
      21.04 20:5025.9561+0.1148
      21.04 19:5025.4952-0.0682
      21.04 18:5025.8894-0.2109
      21.04 17:5025.6789-0.3286
      21.04 16:5025.7907-0.0687
      21.04 15:5025.3849-0.0943
      21.04 14:5025.7405+0.0129
      21.04 13:5025.959+0.0756
      21.04 12:5026.0174-0.2068
      21.04 11:5026.5121+0.1505
      21.04 10:5026.8186+0.019
      21.04 09:5026.5348+0.0658
      21.04 08:5026.0232+0.0721
      21.04 07:5026.0737
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 22.067
      макс: 43.6187
      за месяц:
        26.6603
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.202425.7502+0.3886
      26.04.202425.3616-0.0167
      25.04.202425.3783-0.5486
      24.04.202425.9269-0.3047
      23.04.202426.2316-0.6449
      22.04.202426.8765+0.7902
      21.04.202426.0863+1.9471
      20.04.202424.1392+0.9448
      19.04.202423.1944+1.1274
      18.04.202422.067-3.5746
      17.04.202425.6416-1.8182
      16.04.202427.4598+1.4489
      15.04.202426.0109+3.1923
      14.04.202422.8186+0.2934
      13.04.202422.5252-3.2128
      12.04.202425.738-1.7947
      11.04.202427.5327-1.119
      10.04.202428.6517-2.6049
      09.04.202431.2566-0.7315
      08.04.202431.9881+1.5539
      07.04.202430.4342-1.0329
      06.04.202431.4671-2.8416
      05.04.202434.3087-3.2758
      04.04.202437.5845-1.1597
      03.04.202438.7442-1.3382
      02.04.202440.0824-3.5363
      01.04.202443.6187+2.6547
      31.03.202440.964-1.3137
      30.03.202442.2777-0.5068
      29.03.202442.7845+1.1745
      28.03.202441.61
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 22.067
      макс: 49.1654
      за квартал:
        26.6603
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.202425.7502+0.3886
      26.04.202425.3616-0.0167
      25.04.202425.3783-0.5486
      24.04.202425.9269-0.3047
      23.04.202426.2316-0.6449
      22.04.202426.8765+0.7902
      21.04.202426.0863+1.9471
      20.04.202424.1392+0.9448
      19.04.202423.1944+1.1274
      18.04.202422.067-3.5746
      17.04.202425.6416-1.8182
      16.04.202427.4598+1.4489
      15.04.202426.0109+3.1923
      14.04.202422.8186+0.2934
      13.04.202422.5252-3.2128
      12.04.202425.738-1.7947
      11.04.202427.5327-1.119
      10.04.202428.6517-2.6049
      09.04.202431.2566-0.7315
      08.04.202431.9881+1.5539
      07.04.202430.4342-1.0329
      06.04.202431.4671-2.8416
      05.04.202434.3087-3.2758
      04.04.202437.5845-1.1597
      03.04.202438.7442-1.3382
      02.04.202440.0824-3.5363
      01.04.202443.6187+2.6547
      31.03.202440.964-1.3137
      30.03.202442.2777-0.5068
      29.03.202442.7845+1.1745
      28.03.202441.61+0.6099
      27.03.202441.0001-0.5204
      26.03.202441.5205+0.7569
      25.03.202440.7636-4.4716
      24.03.202445.2352-1.0608
      23.03.202446.296-2.0874
      22.03.202448.3834+2.9314
      21.03.202445.452-2.0742
      20.03.202447.5262-1.6392
      19.03.202449.1654+7.1501
      18.03.202442.0153+2.8576
      17.03.202439.1577+0.7652
      16.03.202438.3925+1.6013
      15.03.202436.7912+0.1211
      14.03.202436.6701+1.8618
      13.03.202434.8083-0.2862
      12.03.202435.0945+2.5949
      11.03.202432.4996-1.5725
      10.03.202434.0721-2.7087
      09.03.202436.7808-0.9645
      08.03.202437.7453-1.836
      07.03.202439.5813-1.4127
      06.03.202440.994+4.4765
      05.03.202436.5175+3.36
      04.03.202433.1575+1.8464
      03.03.202431.3111+0.225
      02.03.202431.0861+1.4253
      01.03.202429.6608-2.8781
      29.02.202432.5389+2.0793
      28.02.202430.4596+3.8999
      27.02.202426.5597-0.1357
      26.02.202426.6954+0.548
      25.02.202426.1474+0.5478
      24.02.202425.5996+1.155
      23.02.202424.4446+0.7618
      22.02.202423.6828-1.698
      21.02.202425.3808-0.1644
      20.02.202425.5452+0.0469
      19.02.202425.4983+0.1618
      18.02.202425.3365-3.7843
      17.02.202429.1208-0.6875
      16.02.202429.8083-0.4703
      15.02.202430.2786+1.9703
      14.02.202428.3083-0.0381
      13.02.202428.3464-1.1817
      12.02.202429.5281-0.5208
      11.02.202430.0489+1.6095
      10.02.202428.4394-0.1858
      09.02.202428.6252-0.1156
      08.02.202428.7408+0.179
      07.02.202428.5618+1.1906
      06.02.202427.3712-0.3716
      05.02.202427.7428-1.4178
      04.02.202429.1606-2.3607
      03.02.202431.5213+0.2834
      02.02.202431.2379+2.6581
      01.02.202428.5798+0.4947
      31.01.202428.0851-0.3932
      30.01.202428.4783-0.5441
      29.01.202429.0224+0.4063
      28.01.202428.6161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.