Курсы криптовалют к Apricot Finance

Биткоин 63813.48
Эфириум 3302.97
Tether 0.99945
Binance Coin 600.08
Solana 143.44
USD Coin 1.0001
Lido Staked ETH 3300.14
Рипл 0.52254
Dogecoin 0.14997
Tokamak Network 5.4522
Cardano 0.4706
SHIBA INU 2.5E-5
Avalanche 34.8395
TRON 0.12044
Wrapped TRON 0.12008
Wrapped Bitcoin 63963.14
Polkadot 6.8852
Bitcoin Cash 481.35
ChainLink 14.3108
NEAR Protocol 7.2967

Все криптовалюты » Apricot Finance, BORA »

Курс Apricot Finance к BORA

Обновлено: 28.04.2024 08:20:01


	=
Калькулятор APT - BORA / Обратный расчет: курс BORA к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно bora, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.9388

макс: 54.9437

за сутки:

53.4279

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 08:20	53.4279	-0.2568
28.04 08:10	53.6847	+0.1459
28.04 08:03	53.5388	+0.0034
28.04 08:00	53.5354	+0.1431
28.04 07:50	53.3923	-0.0772
28.04 07:40	53.4695	-0.0685
28.04 07:30	53.538	+0.0481
28.04 07:20	53.4899	-0.1337
28.04 07:10	53.6236	-0.1151
28.04 07:00	53.7387	-0.0689
28.04 06:50	53.8076	-0.2363
28.04 06:40	54.0439	+0.1595
28.04 06:30	53.8844	+0.0336
28.04 06:20	53.8508	+0.0649
28.04 06:10	53.7859	-0.0612
28.04 06:03	53.8471	+0.0595
28.04 06:00	53.7876	+0.2983
28.04 05:50	53.4893	+0.1507
28.04 05:40	53.3386	+0.0442
28.04 05:30	53.2944	+0.1136
28.04 05:20	53.1808	-0.1415
28.04 05:10	53.3223	-0.0222
28.04 05:00	53.3445	-1.5992
28.04 04:50	54.9437	+1.603
28.04 04:40	53.3407	+0.0857
28.04 04:30	53.255	+0.16
28.04 04:20	53.095	+0.0742
28.04 04:10	53.0208	+0.176
28.04 04:03	52.8448	-0.041
28.04 04:00	52.8858	+0.4686
28.04 03:50	52.4172	-0.2775
28.04 03:40	52.6947	+0.0804
28.04 03:30	52.6143	+0.3669
28.04 03:20	52.2474	-0.7814
28.04 03:10	53.0288	+0.3182
28.04 03:00	52.7106	-0.1701
28.04 02:50	52.8807	+0.4126
28.04 02:40	52.4681	+0.1398
28.04 02:30	52.3283	+0.1266
28.04 02:20	52.2017	-0.299
28.04 02:10	52.5007	+0.0811
28.04 02:03	52.4196	-0.0436
28.04 02:00	52.4632	-0.0245
28.04 01:50	52.4877	-0.0304
28.04 01:40	52.5181	-0.0701
28.04 01:30	52.5882	-0.0685
28.04 01:20	52.6567	-0.1242
28.04 01:10	52.7809	-0.1132
28.04 01:00	52.8941	+0.3724
28.04 00:50	52.5217	-0.0799
28.04 00:40	52.6016	+0.4018
28.04 00:30	52.1998	-0.6241
28.04 00:20	52.8239	-0.7298
28.04 00:10	53.5537	+0.1864
28.04 00:03	53.3673	+0.0031
28.04 00:00	53.3642	-0.1006
27.04 23:50	53.4648	-0.1301
27.04 23:40	53.5949	+0.2658
27.04 23:30	53.3291	-0.0759
27.04 23:20	53.405	-0.1127
27.04 23:10	53.5177	+0.1039
27.04 23:00	53.4138	+0.1553
27.04 22:50	53.2585	-0.0331
27.04 22:40	53.2916	+0.07
27.04 22:30	53.2216	-0.0847
27.04 22:20	53.3063	+0.0774
27.04 22:10	53.2289	-0.3759
27.04 22:03	53.6048	+0.1566
27.04 22:00	53.4482	+0.1285
27.04 21:50	53.3197	+0.1105
27.04 21:40	53.2092	+0.079
27.04 21:30	53.1302	-0.1039
27.04 21:20	53.2341	-0.3557
27.04 21:10	53.5898	+0.1897
27.04 21:00	53.4001	+0.055
27.04 20:50	53.3451	+0.4687
27.04 20:40	52.8764	+0.4454
27.04 20:30	52.431	-0.0839
27.04 20:20	52.5149	+0.0174
27.04 20:10	52.4975	-0.1405
27.04 20:03	52.638	+0.1055
27.04 20:00	52.5325	+0.0179
27.04 19:50	52.5146	-0.0172
27.04 19:40	52.5318	-0.3108
27.04 19:30	52.8426	+0.0952
27.04 19:20	52.7474	+0.031
27.04 19:10	52.7164	+0.0539
27.04 19:00	52.6625	-0.1332
27.04 18:50	52.7957	+0.0008
27.04 18:40	52.7949	-0.0462
27.04 18:30	52.8411	+0.0177
27.04 18:20	52.8234	+0.0936
27.04 18:10	52.7298	+0.1054
27.04 18:03	52.6244	-0.0031
27.04 18:00	52.6275	-0.0452
27.04 17:50	52.6727	+0.03
27.04 17:40	52.6427	-0.0863
27.04 17:30	52.729	-0.2021
27.04 17:20	52.9311	-1.1279
27.04 17:10	54.059	+1.3368
27.04 17:00	52.7222	+0.0723
27.04 16:50	52.6499	-0.0001
27.04 16:40	52.65	-0.0841
27.04 16:30	52.7341	-0.0724
27.04 16:20	52.8065	+0.1899
27.04 16:10	52.6166	-0.2894
27.04 16:03	52.906	+0.0999
27.04 16:00	52.8061	+0.1715
27.04 15:50	52.6346	+0.0102
27.04 15:40	52.6244	+0.0991
27.04 15:30	52.5253	-1.395
27.04 15:20	53.9203	+0.7845
27.04 15:10	53.1358	+0.1498
27.04 15:00	52.986	-0.1894
27.04 14:50	53.1754	+0.0703
27.04 14:40	53.1051	+0.0747
27.04 14:30	53.0304	+0.2351
27.04 14:20	52.7953	+0.1837
27.04 14:10	52.6116	-0.1584
27.04 14:03	52.77	+0.2443
27.04 14:00	52.5257	+0.1496
27.04 13:50	52.3761	+0.2398
27.04 13:40	52.1363	-0.1425
27.04 13:30	52.2788	+0.0204
27.04 13:20	52.2584	-0.075
27.04 13:10	52.3334	-0.0977
27.04 13:00	52.4311	+0.1131
27.04 12:50	52.318	-0.3502
27.04 12:40	52.6682	-1.0564
27.04 12:30	53.7246	+0.1768
27.04 12:20	53.5478	+1.3677
27.04 12:10	52.1801	+0.0507
27.04 12:03	52.1294	+0.1194
27.04 12:00	52.01	+0.0712
27.04 11:50	51.9388	-0.0166
27.04 11:40	51.9554	-0.1984
27.04 11:30	52.1538	-0.0128
27.04 11:20	52.1666	-0.3069
27.04 11:10	52.4735	+0.0618
27.04 11:00	52.4117	-0.1272
27.04 10:50	52.5389	+0.0747
27.04 10:40	52.4642	-0.179
27.04 10:30	52.6432	+0.0896
27.04 10:20	52.5536	+0.0734
27.04 10:10	52.4802	-0.2506
27.04 10:03	52.7308	+0.1005
27.04 10:00	52.6303	+0.0946
27.04 09:50	52.5357	-0.2148
27.04 09:40	52.7505	-0.046
27.04 09:30	52.7965	+0.1038
27.04 09:20	52.6927	-0.4163
27.04 09:10	53.109	-0.2808
27.04 09:00	53.3898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.8929

макс: 61.3322

за неделю:

53.4279

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 08:20	53.4279	+0.1431
28.04 07:50	53.3923	-0.0689
28.04 06:50	53.8076	+0.2983
28.04 05:50	53.4893	-1.5992
28.04 04:50	54.9437	+0.4686
28.04 03:50	52.4172	-0.1701
28.04 02:50	52.8807	-0.0245
28.04 01:50	52.4877	+0.3724
28.04 00:50	52.5217	-0.1006
27.04 23:50	53.4648	+0.1553
27.04 22:50	53.2585	+0.1285
27.04 21:50	53.3197	+0.055
27.04 20:50	53.3451	+0.0179
27.04 19:50	52.5146	-0.1332
27.04 18:50	52.7957	-0.0452
27.04 17:50	52.6727	+0.0723
27.04 16:50	52.6499	+0.1715
27.04 15:50	52.6346	-0.1894
27.04 14:50	53.1754	+0.1496
27.04 13:50	52.3761	+0.1131
27.04 12:50	52.318	+0.0712
27.04 11:50	51.9388	-0.1272
27.04 10:50	52.5389	+0.0946
27.04 09:50	52.5357	-0.081
27.04 08:50	53.4708	+0.1098
27.04 07:50	53.3312	+0.0256
27.04 06:50	53.0179	+0.224
27.04 05:50	52.4701	-0.2852
27.04 04:50	52.2635	-1.0292
27.04 03:50	51.8929	+0.0882
27.04 02:50	53.2158	+0.1279
27.04 01:50	53.3564	+0.1019
27.04 00:50	53.7306	-0.3164
26.04 23:50	53.933	+0.2897
26.04 22:50	53.7851	-0.0742
26.04 21:50	53.9533	-0.1188
26.04 20:50	53.9866	-0.1591
26.04 19:50	54.1782	-0.0917
26.04 18:50	54.2292	+0.3033
26.04 17:50	53.8317	+0.3037
26.04 16:50	54.0634	-0.1224
26.04 15:50	54.0116	+0.0717
26.04 14:50	53.9004	+0.1177
26.04 13:50	53.7385	-0.1594
26.04 12:50	54.0803	-0.0066
26.04 11:50	54.3301	-0.1897
26.04 10:50	54.5489	+0.0894
26.04 09:50	54.5347	+0.0695
26.04 08:50	54.8575	+0.0836
26.04 07:50	54.7494	+0.078
26.04 06:50	54.3869	-0.1464
26.04 05:50	54.3751	+0.1605
26.04 04:50	54.5587	+0.0552
26.04 03:50	54.1289	-0.0331
26.04 02:50	53.9673	+0.0787
26.04 01:50	53.4424	-0.1476
26.04 00:50	54.0892	-0.0162
25.04 23:50	54.1265	-0.0947
25.04 22:50	54.128	+0.0612
25.04 21:50	54.3054	+0.0661
25.04 20:50	54.0973	-0.1095
25.04 19:50	54.1789	+0.0493
25.04 18:50	54.0902	-0.1393
25.04 17:50	53.8762	-0.1039
25.04 16:50	53.9014	+0.0642
25.04 15:50	53.7414	+1.0556
25.04 14:50	54.0368	-0.0352
25.04 13:50	53.9309	-1.7176
25.04 12:50	55.6191	-0.1112
25.04 11:50	54.4152	+0.0178
25.04 10:50	54.1948	-0.0383
25.04 09:50	54.4556	-0.1307
25.04 08:50	54.9423	+0.1291
25.04 07:50	54.7025	+0.105
25.04 06:50	53.893	+0.1177
25.04 05:50	53.8608	-0.158
25.04 04:50	53.817	+0.1573
25.04 03:50	53.7039	-0.0412
25.04 02:50	53.8026	-0.1829
25.04 01:50	53.8192	+0.1172
25.04 00:50	53.9131	-0.2499
24.04 23:50	54.302	-0.0143
24.04 22:50	54.1467	+0.0502
24.04 21:50	54.1414	+0.0329
24.04 20:50	54.4098	+0.0552
24.04 19:50	54.1602	-0.0772
24.04 18:50	54.2956	+1.3798
24.04 17:50	54.9502	-0.1685
24.04 16:50	55.6037	-0.0182
24.04 15:50	56.404	-0.1749
24.04 14:50	56.8049	+0.1025
24.04 13:50	56.1117	+0.2254
24.04 12:50	55.9143	-1.0937
24.04 11:50	57.2787	-0.1181
24.04 10:50	55.8672	+0.264
24.04 09:50	55.463	+0.0726
24.04 08:50	56.4437	+0.3039
24.04 07:50	55.8958	+0.0186
24.04 06:50	55.4917	-0.0471
24.04 05:50	55.3171	+0.1076
24.04 04:50	55.5599	+0.1624
24.04 03:50	55.2869	-0.0417
24.04 02:50	55.3282	-0.3935
24.04 01:50	55.454	+0.0033
24.04 00:50	55.0973	-0.3428
23.04 23:50	56.1062	-0.0321
23.04 22:50	55.9474	+0.1614
23.04 21:50	55.6878	-0.1042
23.04 20:50	56.2023	-0.0316
23.04 19:50	56.7296	-0.0072
23.04 18:50	56.982	+0.15
23.04 17:50	57.1588	-0.0718
23.04 16:50	57.3184	+0.1578
23.04 15:50	57.41	+0.0979
23.04 14:50	57.3771	-0.1308
23.04 13:50	57.8406	-0.1237
23.04 12:50	57.6329	+0.2267
23.04 11:50	57.4394	+0.0331
23.04 10:50	57.1713	-0.0701
23.04 09:50	57.1635	-0.066
23.04 08:50	57.6424	+0.1835
23.04 07:50	57.245	+0.055
23.04 06:50	57.0526	-0.0618
23.04 05:50	57.8198	+0.3393
23.04 04:50	57.7009	+0.037
23.04 03:50	57.31	+0.1365
23.04 02:50	57.4275	+0.0876
23.04 01:50	57.7047	+0.0722
23.04 00:50	57.3254	-0.0194
22.04 23:50	57.7125	+0.1078
22.04 22:50	57.8692	-0.1526
22.04 21:50	57.8325	+0.2122
22.04 20:50	57.7815	+0.0732
22.04 19:50	57.258	-0.0771
22.04 18:50	57.576	-0.2866
22.04 17:50	57.9508	+0.0268
22.04 16:50	57.9818	-0.1265
22.04 15:50	58.2001	-0.3349
22.04 14:50	58.6558	-0.0519
22.04 13:50	58.8219	-0.0899
22.04 12:50	58.7158	-0.4342
22.04 11:50	59.0485	+0.2084
22.04 10:50	59.1091	-0.2629
22.04 09:50	59.1523	+0.2366
22.04 08:50	58.7422	-0.2535
22.04 07:50	58.4792	+0.3627
22.04 06:50	58.6254	-0.0054
22.04 05:50	57.9482	-3.296
22.04 04:50	61.3322	-0.0006
22.04 03:50	58.2443	+0.0953
22.04 02:50	57.0256	-0.2065
22.04 01:50	57.3077	+0.1224
22.04 00:50	57.0077	+0.2822
21.04 23:50	57.1286	-0.1659
21.04 22:50	57.3125	+0.2181
21.04 21:50	56.8926	+0.0634
21.04 20:50	57.069	+0.4121
21.04 19:50	56.7829	-0.2988
21.04 18:50	57.5328	-0.5466
21.04 17:50	57.4245	-0.7569
21.04 16:50	57.964	-0.0349
21.04 15:50	57.9833	-0.0834
21.04 14:50	57.5418	-0.096
21.04 13:50	57.8881	+0.1843
21.04 12:50	57.368	-0.2111
21.04 11:50	57.4329	+0.074
21.04 10:50	57.1612	+0.0751
21.04 09:50	57.1719	+0.2453
21.04 08:50	57.2226

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 51.8929

макс: 81.4061

за месяц:

53.4279

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	52.7717	-1.2713
26.04.2024	54.043	-0.0786
25.04.2024	54.1216	-1.0778
24.04.2024	55.1994	-1.6555
23.04.2024	56.8549	-1.303
22.04.2024	58.1579	+0.8539
21.04.2024	57.304	+0.8597
20.04.2024	56.4443	-1.7726
19.04.2024	58.2169	+0.4405
18.04.2024	57.7764	+2.0934
17.04.2024	55.683	+2.3029
16.04.2024	53.3801	-2.1045
15.04.2024	55.4846	+0.2134
14.04.2024	55.2712	+1.9575
13.04.2024	53.3137	-3.3401
12.04.2024	56.6538	-2.7469
11.04.2024	59.4007	-0.3266
10.04.2024	59.7273	-4.7168
09.04.2024	64.4441	-1.6492
08.04.2024	66.0933	+1.798
07.04.2024	64.2953	-0.2096
06.04.2024	64.5049	-2.0175
05.04.2024	66.5224	-4.6882
04.04.2024	71.2106	-1.7489
03.04.2024	72.9595	-4.6311
02.04.2024	77.5906	-3.8155
01.04.2024	81.4061	+5.5132
31.03.2024	75.8929	-0.4738
30.03.2024	76.3667	+2.1299
29.03.2024	74.2368	-5.1623
28.03.2024	79.3991

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 51.8929

макс: 82.9036

за квартал:

53.4279

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	52.7717	-1.2713
26.04.2024	54.043	-0.0786
25.04.2024	54.1216	-1.0778
24.04.2024	55.1994	-1.6555
23.04.2024	56.8549	-1.303
22.04.2024	58.1579	+0.8539
21.04.2024	57.304	+0.8597
20.04.2024	56.4443	-1.7726
19.04.2024	58.2169	+0.4405
18.04.2024	57.7764	+2.0934
17.04.2024	55.683	+2.3029
16.04.2024	53.3801	-2.1045
15.04.2024	55.4846	+0.2134
14.04.2024	55.2712	+1.9575
13.04.2024	53.3137	-3.3401
12.04.2024	56.6538	-2.7469
11.04.2024	59.4007	-0.3266
10.04.2024	59.7273	-4.7168
09.04.2024	64.4441	-1.6492
08.04.2024	66.0933	+1.798
07.04.2024	64.2953	-0.2096
06.04.2024	64.5049	-2.0175
05.04.2024	66.5224	-4.6882
04.04.2024	71.2106	-1.7489
03.04.2024	72.9595	-4.6311
02.04.2024	77.5906	-3.8155
01.04.2024	81.4061	+5.5132
31.03.2024	75.8929	-0.4738
30.03.2024	76.3667	+2.1299
29.03.2024	74.2368	-5.1623
28.03.2024	79.3991	+0.6592
27.03.2024	78.7399	-1.8059
26.03.2024	80.5458	+0.5013
25.03.2024	80.0445	-0.9546
24.03.2024	80.9991	+3.4519
23.03.2024	77.5472	+3.3042
22.03.2024	74.243	-2.1453
21.03.2024	76.3883	-4.5211
20.03.2024	80.9094	-1.9942
19.03.2024	82.9036	+12.8723
18.03.2024	70.0313	+4.6045
17.03.2024	65.4268	+3.2755
16.03.2024	62.1513	+2.1405
15.03.2024	60.0108	+3.2535
14.03.2024	56.7573	+1.6173
13.03.2024	55.14	-4.5569
12.03.2024	59.6969	+2.6948
11.03.2024	57.0021	-1.1789
10.03.2024	58.181	-3.5956
09.03.2024	61.7766	-0.3405
08.03.2024	62.1171	-2.6586
07.03.2024	64.7757	-3.9468
06.03.2024	68.7225	+6.4888
05.03.2024	62.2337	+5.988
04.03.2024	56.2457	+0.3819
03.03.2024	55.8638	-3.7186
02.03.2024	59.5824	+0.1017
01.03.2024	59.4807	-7.5568
29.02.2024	67.0375	-2.136
28.02.2024	69.1735	+6.2589
27.02.2024	62.9146	+0.8596
26.02.2024	62.055	+1.9169
25.02.2024	60.1381	+0.9523
24.02.2024	59.1858	+2.9267
23.02.2024	56.2591	+0.5489
22.02.2024	55.7102	-3.2057
21.02.2024	58.9159	-2.0493
20.02.2024	60.9652	-3.5446
19.02.2024	64.5098	+0.1528
18.02.2024	64.357	+0.6717
17.02.2024	63.6853	-2.3301
16.02.2024	66.0154	-2.3639
15.02.2024	68.3793	+3.6159
14.02.2024	64.7634	+1.041
13.02.2024	63.7224	+0.917
12.02.2024	62.8054	-0.4063
11.02.2024	63.2117	+3.1324
10.02.2024	60.0793	-1.2919
09.02.2024	61.3712	-1.1563
08.02.2024	62.5275	+0.3594
07.02.2024	62.1681	+3.8415
06.02.2024	58.3266	+1.1222
05.02.2024	57.2044	-4.3312
04.02.2024	61.5356	-4.5558
03.02.2024	66.0914	+1.5471
02.02.2024	64.5443	+5.1819
01.02.2024	59.3624	+2.4831
31.01.2024	56.8793	-0.0841
30.01.2024	56.9634	+0.1523
29.01.2024	56.8111	-2.4272
28.01.2024	59.2383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот