Курсы криптовалют к Apricot Finance

Биткоин 63887.83
Эфириум 3315.38
Tether 0.99937
Binance Coin 598.81
Solana 143.46
USD Coin 0.99998
Lido Staked ETH 3311.4
Рипл 0.52379
Dogecoin 0.14988
Tokamak Network 5.5066
Cardano 0.47501
SHIBA INU 2.501E-5
Avalanche 34.8186
TRON 0.12097
Wrapped TRON 0.12048
Wrapped Bitcoin 63976.16
Polkadot 6.9126
Bitcoin Cash 482.48
ChainLink 14.283
NEAR Protocol 7.288

Все криптовалюты » Apricot Finance, Celer Network »

Курс Apricot Finance к Celer Network

Обновлено: 28.04.2024 09:50:01


	=
Калькулятор APT - CELR / Обратный расчет: курс Celer Network к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно celer network, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 339.06

макс: 350.64

за сутки:

341.26

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 09:50	341.26	+0.33
28.04 09:40	340.93	+0.05
28.04 09:30	340.88	+0.45
28.04 09:20	340.43	+0.33
28.04 09:10	340.1	-0.17
28.04 09:00	340.27	+0.15
28.04 08:50	340.12	-0.37
28.04 08:40	340.49	-0.53
28.04 08:30	341.02	+1.18
28.04 08:20	339.84	-0.33
28.04 08:10	340.17	+0.34
28.04 08:03	339.83	+0.01
28.04 08:00	339.82	-0.46
28.04 07:50	340.28	+0.71
28.04 07:40	339.57	+0.51
28.04 07:30	339.06	-0.14
28.04 07:20	339.2	-1.09
28.04 07:10	340.29	-2.85
28.04 07:00	343.14	-0.39
28.04 06:50	343.53	-0.81
28.04 06:40	344.34	-1.25
28.04 06:30	345.59	-0.9
28.04 06:20	346.49	-0.05
28.04 06:10	346.54	+0.72
28.04 06:03	345.82	+0.41
28.04 06:00	345.41	-0.45
28.04 05:50	345.86	+0.21
28.04 05:40	345.65	-0.05
28.04 05:30	345.7	+0.47
28.04 05:20	345.23	-0.35
28.04 05:10	345.58	+1.38
28.04 05:00	344.2	+0.19
28.04 04:50	344.01	+0.12
28.04 04:40	343.89	+0.29
28.04 04:30	343.6	+0.14
28.04 04:20	343.46	-0.89
28.04 04:10	344.35	-0.71
28.04 04:03	345.06	+0.41
28.04 04:00	344.65	+0.75
28.04 03:50	343.9	-0.34
28.04 03:40	344.24	-1.67
28.04 03:30	345.91	-1.17
28.04 03:20	347.08	+0.58
28.04 03:10	346.5	+0.72
28.04 03:00	345.78	+0.35
28.04 02:50	345.43	+0.13
28.04 02:40	345.3	+0.1
28.04 02:30	345.2	-0.53
28.04 02:20	345.73	-0.39
28.04 02:10	346.12	+0.02
28.04 02:03	346.1	+0.12
28.04 02:00	345.98	-0.16
28.04 01:50	346.14	-0.47
28.04 01:40	346.61	-0.54
28.04 01:30	347.15	+0.38
28.04 01:20	346.77	-0.2
28.04 01:10	346.97	+0.06
28.04 01:00	346.91	+0.09
28.04 00:50	346.82	-0.76
28.04 00:40	347.58	-0.6
28.04 00:30	348.18	-0.17
28.04 00:20	348.35	-0.25
28.04 00:10	348.6	-0.07
28.04 00:03	348.67	-0.03
28.04 00:00	348.7	-0.35
27.04 23:50	349.05	+0.12
27.04 23:40	348.93	-
27.04 23:30	348.93	-0.04
27.04 23:20	348.97	+0.22
27.04 23:10	348.75	+0.22
27.04 23:00	348.53	-0.29
27.04 22:50	348.82	+0.57
27.04 22:40	348.25	+0.42
27.04 22:30	347.83	-0.31
27.04 22:20	348.14	+0.4
27.04 22:10	347.74	+0.74
27.04 22:03	347	+0.48
27.04 22:00	346.52	+0.29
27.04 21:50	346.23	+0.49
27.04 21:40	345.74	-0.37
27.04 21:30	346.11	+0.49
27.04 21:20	345.62	-0.23
27.04 21:10	345.85	-0.08
27.04 21:00	345.93	-0.48
27.04 20:50	346.41	-1.8
27.04 20:40	348.21	-0.28
27.04 20:30	348.49	+0.01
27.04 20:20	348.48	-0.84
27.04 20:10	349.32	-0.7
27.04 20:03	350.02	+0.15
27.04 20:00	349.87	-0.2
27.04 19:50	350.07	+0.16
27.04 19:40	349.91	+0.45
27.04 19:30	349.46	-0.07
27.04 19:20	349.53	-0.57
27.04 19:10	350.1	-0.54
27.04 19:00	350.64	+0.44
27.04 18:50	350.2	+0.21
27.04 18:40	349.99	+0.82
27.04 18:30	349.17	+0.67
27.04 18:20	348.5	+0.93
27.04 18:10	347.57	+0.52
27.04 18:03	347.05	-0.05
27.04 18:00	347.1	+0.71
27.04 17:50	346.39	+0.85
27.04 17:40	345.54	+0.35
27.04 17:30	345.19	-0.44
27.04 17:20	345.63	-0.03
27.04 17:10	345.66	-0.67
27.04 17:00	346.33	+0.64
27.04 16:50	345.69	+0.09
27.04 16:40	345.6	+0.54
27.04 16:30	345.06	-1.51
27.04 16:20	346.57	-0.31
27.04 16:10	346.88	+0.65
27.04 16:03	346.23	-0.06
27.04 16:00	346.29	-0.07
27.04 15:50	346.36	+0.74
27.04 15:40	345.62	+1.2
27.04 15:30	344.42	-0.47
27.04 15:20	344.89	-0.95
27.04 15:10	345.84	-0.03
27.04 15:00	345.87	+0.12
27.04 14:50	345.75	+0.01
27.04 14:40	345.74	+0.85
27.04 14:30	344.89	+0.18
27.04 14:20	344.71	-0.69
27.04 14:10	345.4	+0.75
27.04 14:03	344.65	-0.47
27.04 14:00	345.12	-0.24
27.04 13:50	345.36	+0.05
27.04 13:40	345.31	+0.39
27.04 13:30	344.92	+0.34
27.04 13:20	344.58	-0.82
27.04 13:10	345.4	+0.05
27.04 13:00	345.35	+0.17
27.04 12:50	345.18	-0.41
27.04 12:40	345.59	-1.78
27.04 12:30	347.37	-0.46
27.04 12:20	347.83	+0.09
27.04 12:10	347.74	-0.24
27.04 12:03	347.98	+0.06
27.04 12:00	347.92	-0.63
27.04 11:50	348.55	+1.25
27.04 11:40	347.3	+0.23
27.04 11:30	347.07	-0.23
27.04 11:20	347.3	+0.28
27.04 11:10	347.02	+0.87
27.04 11:00	346.15	-0.2
27.04 10:50	346.35	-0.29
27.04 10:40	346.64	-0.19
27.04 10:30	346.83	+0.08
27.04 10:20	346.75	-0.23
27.04 10:10	346.98	-0.95
27.04 10:03	347.93	-0.08
27.04 10:00	348.01

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 333.05

макс: 364.05

за неделю:

341.26

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 09:50	341.26	+0.15
28.04 08:50	340.12	-0.46
28.04 07:50	340.28	-0.39
28.04 06:50	343.53	-0.45
28.04 05:50	345.86	+0.19
28.04 04:50	344.01	+0.75
28.04 03:50	343.9	+0.35
28.04 02:50	345.43	-0.16
28.04 01:50	346.14	+0.09
28.04 00:50	346.82	-0.35
27.04 23:50	349.05	-0.29
27.04 22:50	348.82	+0.29
27.04 21:50	346.23	-0.48
27.04 20:50	346.41	-0.2
27.04 19:50	350.07	+0.44
27.04 18:50	350.2	+0.71
27.04 17:50	346.39	+0.64
27.04 16:50	345.69	-0.07
27.04 15:50	346.36	+0.12
27.04 14:50	345.75	-0.24
27.04 13:50	345.36	+0.17
27.04 12:50	345.18	-0.63
27.04 11:50	348.55	-0.2
27.04 10:50	346.35	-0.1
27.04 09:50	348.11	+0.95
27.04 08:50	348.29	+1.18
27.04 07:50	344.41	-0.09
27.04 06:50	343.74	+0.52
27.04 05:50	343.54	+0.23
27.04 04:50	344.24	-0.36
27.04 03:50	344.58	-0.08
27.04 02:50	343.35	+0.25
27.04 01:50	343.4	+0.3
27.04 00:50	342.24	+0.36
26.04 23:50	341.33	-0.32
26.04 22:50	341.18	+0.12
26.04 21:50	340.79	-0.75
26.04 20:50	342.18	-0.32
26.04 19:50	342.47	+0.55
26.04 18:50	340.63	-0.13
26.04 17:50	340.05	-1.07
26.04 16:50	342.35	-0.63
26.04 15:50	342.18	+0.7
26.04 14:50	341.61	-0.06
26.04 13:50	342.43	+0.1
26.04 12:50	341.09	-0.11
26.04 11:50	342.37	+0.2
26.04 10:50	342.29	-0.17
26.04 09:50	343.15	+0.11
26.04 08:50	343.04	-0.96
26.04 07:50	344.18	+0.57
26.04 06:50	342.61	-0.13
26.04 05:50	341.17	-1.15
26.04 04:50	344.37	+1.18
26.04 03:50	339.75	+0.27
26.04 02:50	339.15	+0.43
26.04 01:50	339.37	-0.55
26.04 00:50	341.49	+0.14
25.04 23:50	341.1	-0.79
25.04 22:50	342.16	+0.45
25.04 21:50	341.81	+0.12
25.04 20:50	341.27	-0.63
25.04 19:50	342.07	+0.21
25.04 18:50	341.79	+0.29
25.04 17:50	340.27	-0.36
25.04 16:50	339.61	-0.1
25.04 15:50	340.58	-1.22
25.04 14:50	341.75	-0.39
25.04 13:50	342.49	-1.1
25.04 12:50	340.58	-0.09
25.04 11:50	340.2	-0.29
25.04 10:50	340.65	-0.37
25.04 09:50	340.78	-0.25
25.04 08:50	341.49	-0.05
25.04 07:50	341.66	+0.1
25.04 06:50	341.21	+0.23
25.04 05:50	340.33	+0.36
25.04 04:50	338.33	-0.12
25.04 03:50	340.1	-0.6
25.04 02:50	340.72	+0.14
25.04 01:50	340.14	-0.69
25.04 00:50	339.27	+0.54
24.04 23:50	339.58	-0.4
24.04 22:50	338.68	+1.39
24.04 21:50	338.66	+0.97
24.04 20:50	335.69	-0.82
24.04 19:50	340.7	+0.07
24.04 18:50	337.25	+0.14
24.04 17:50	336.04	+2.03
24.04 16:50	333.77	-0.32
24.04 15:50	337.96	+0.87
24.04 14:50	336.94	-0.93
24.04 13:50	333.05	-0.07
24.04 12:50	337.73	+0.65
24.04 11:50	339.52	-0.01
24.04 10:50	341.22	+0.99
24.04 09:50	337.37	+4.86
24.04 08:50	336.59	-0.33
24.04 07:50	335.26	+0.43
24.04 06:50	336.53	-0.51
24.04 05:50	337.89	-1.02
24.04 04:50	342.01	+0.31
24.04 03:50	339.82	+0.14
24.04 02:50	342.18	-0.27
24.04 01:50	342.25	-
24.04 00:50	342.52	-0.24
23.04 23:50	343.78	+0.49
23.04 22:50	342.02	+0.13
23.04 21:50	342.49	-0.53
23.04 20:50	344.4	-1.57
23.04 19:50	349.13	+0.09
23.04 18:50	351.01	-2.02
23.04 17:50	352.12	-0.85
23.04 16:50	355.4	+0.3
23.04 15:50	355.57	+0.63
23.04 14:50	354.88	-0.49
23.04 13:50	355.73	-0.67
23.04 12:50	357.01	-0.17
23.04 11:50	355.12	+0.23
23.04 10:50	354.72	-
23.04 09:50	354.09	+1.03
23.04 08:50	354.4	+1.81
23.04 07:50	353.11	-0.11
23.04 06:50	354.51	-0.68
23.04 05:50	354.74	+0.55
23.04 04:50	355.48	+0.65
23.04 03:50	357.3	-0.99
23.04 02:50	362.77	+0.35
23.04 01:50	360.71	+0.34
23.04 00:50	358.48	+0.48
22.04 23:50	359.31	-0.04
22.04 22:50	360.74	+0.57
22.04 21:50	360.64	+0.05
22.04 20:50	360.46	-0.5
22.04 19:50	361.23	-
22.04 18:50	361.02	+0.45
22.04 17:50	360.99	-0.34
22.04 16:50	358.46	-0.07
22.04 15:50	356.71	-1.26
22.04 14:50	359.09	-1.45
22.04 13:50	360.02	-1.62
22.04 12:50	359.97	-1.35
22.04 11:50	363.39	+1.45
22.04 10:50	364.05	+0.57
22.04 09:50	359.58	+2.42
22.04 08:50	357.57	-0.34
22.04 07:50	355.19	-0.94
22.04 06:50	357.17	+0.32
22.04 05:50	356.19	+1.12
22.04 04:50	357.39	-1
22.04 03:50	359.8	+0.8
22.04 02:50	356.39	+0.48
22.04 01:50	354.48	-0.13
22.04 00:50	354.68	+0.35
21.04 23:50	353.64	+0.34
21.04 22:50	353.37	+0.25
21.04 21:50	354.03	-0.38
21.04 20:50	354.09	-0.95
21.04 19:50	354.73	+0.24
21.04 18:50	353.01	-0.17
21.04 17:50	353.32	+0.06
21.04 16:50	354.25	-0.84
21.04 15:50	352.4	-0.87
21.04 14:50	352.57	+0.34
21.04 13:50	351.21	-0.36
21.04 12:50	352.28	-0.21
21.04 11:50	351.53	-0.63
21.04 10:50	347.26	+0.06
21.04 09:50	351.34

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 324.04

макс: 527.91

за месяц:

341.26

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	346.49	+4.4
26.04.2024	342.09	+1.36
25.04.2024	340.73	+2.58
24.04.2024	338.15	-12.27
23.04.2024	350.42	-8.99
22.04.2024	359.41	+5.42
21.04.2024	353.99	-4.9
20.04.2024	358.89	+2.26
19.04.2024	356.63	-17.33
18.04.2024	373.96	-4.78
17.04.2024	378.74	+9.49
16.04.2024	369.25	+0.73
15.04.2024	368.52	-11.88
14.04.2024	380.4	+31.01
13.04.2024	349.39	+25.35
12.04.2024	324.04	-17.37
11.04.2024	341.41	-18.71
10.04.2024	360.12	-44.58
09.04.2024	404.7	-26.8
08.04.2024	431.5	-12.61
07.04.2024	444.11	-3.19
06.04.2024	447.3	-2.03
05.04.2024	449.33	-29.14
04.04.2024	478.47	-9.14
03.04.2024	487.61	-23.61
02.04.2024	511.22	+0.97
01.04.2024	510.25	+11.1
31.03.2024	499.15	-9.68
30.03.2024	508.83	-6.73
29.03.2024	515.56	-12.35
28.03.2024	527.91

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 324.04

макс: 573.48

за квартал:

341.26

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	346.49	+4.4
26.04.2024	342.09	+1.36
25.04.2024	340.73	+2.58
24.04.2024	338.15	-12.27
23.04.2024	350.42	-8.99
22.04.2024	359.41	+5.42
21.04.2024	353.99	-4.9
20.04.2024	358.89	+2.26
19.04.2024	356.63	-17.33
18.04.2024	373.96	-4.78
17.04.2024	378.74	+9.49
16.04.2024	369.25	+0.73
15.04.2024	368.52	-11.88
14.04.2024	380.4	+31.01
13.04.2024	349.39	+25.35
12.04.2024	324.04	-17.37
11.04.2024	341.41	-18.71
10.04.2024	360.12	-44.58
09.04.2024	404.7	-26.8
08.04.2024	431.5	-12.61
07.04.2024	444.11	-3.19
06.04.2024	447.3	-2.03
05.04.2024	449.33	-29.14
04.04.2024	478.47	-9.14
03.04.2024	487.61	-23.61
02.04.2024	511.22	+0.97
01.04.2024	510.25	+11.1
31.03.2024	499.15	-9.68
30.03.2024	508.83	-6.73
29.03.2024	515.56	-12.35
28.03.2024	527.91	-4.5
27.03.2024	532.41	+8.98
26.03.2024	523.43	+31.93
25.03.2024	491.5	-34.82
24.03.2024	526.32	-3.39
23.03.2024	529.71	-6.11
22.03.2024	535.82	+28.73
21.03.2024	507.09	-44.54
20.03.2024	551.63	-13.63
19.03.2024	565.26	+100.19
18.03.2024	465.07	+37.45
17.03.2024	427.62	+19
16.03.2024	408.62	+17.45
15.03.2024	391.17	+27.01
14.03.2024	364.16	+11.44
13.03.2024	352.72	-17.79
12.03.2024	370.51	+4.2
11.03.2024	366.31	-28.11
10.03.2024	394.42	-7.22
09.03.2024	401.64	+6.98
08.03.2024	394.66	-9.84
07.03.2024	404.5	-8.97
06.03.2024	413.47	+12.6
05.03.2024	400.87	+24
04.03.2024	376.87	-2.6
03.03.2024	379.47	-12.36
02.03.2024	391.83	+12.26
01.03.2024	379.57	-27.72
29.02.2024	407.29	+23.2
28.02.2024	384.09	+9.13
27.02.2024	374.96	-5.29
26.02.2024	380.25	-1.2
25.02.2024	381.45	-19.9
24.02.2024	401.35	-10.42
23.02.2024	411.77	+26.48
22.02.2024	385.29	-33.37
21.02.2024	418.66	-9.3
20.02.2024	427.96	-5.24
19.02.2024	433.2	-1.97
18.02.2024	435.17	-18.81
17.02.2024	453.98	-16.22
16.02.2024	470.2	-22.74
15.02.2024	492.94	+16.14
14.02.2024	476.8	-0.38
13.02.2024	477.18	-1.89
12.02.2024	479.07	-3.31
11.02.2024	482.38	+24.21
10.02.2024	458.17	-18.34
09.02.2024	476.51	-27.05
08.02.2024	503.56	-11.08
07.02.2024	514.64	+4.95
06.02.2024	509.69	+0.43
05.02.2024	509.26	-30.46
04.02.2024	539.72	-33.76
03.02.2024	573.48	+9.64
02.02.2024	563.84	+39.79
01.02.2024	524.05	+24.11
31.01.2024	499.94	+0.25
30.01.2024	499.69	-9.56
29.01.2024	509.25	+3.84
28.01.2024	505.41

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот