Курсы криптовалют к Apricot Finance

Биткоин 63247.38
Эфириум 3242.29
Tether 0.99928
Binance Coin 595.34
Solana 140.66
USD Coin 0.99997
Lido Staked ETH 3243.57
Рипл 0.51858
Dogecoin 0.14734
Tokamak Network 5.3679
Cardano 0.4645
SHIBA INU 2.469E-5
Avalanche 34.3538
TRON 0.11989
Wrapped TRON 0.11952
Wrapped Bitcoin 63280.88
Polkadot 6.7527
Bitcoin Cash 473.83
ChainLink 14.1915
NEAR Protocol 7.2686

Все криптовалюты » Apricot Finance, Chiliz »

Курс Apricot Finance к Chiliz

Обновлено: 28.04.2024 01:00:01


	=
Калькулятор APT - CHZ / Обратный расчет: курс Chiliz к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно chiliz, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.8246

макс: 79.2961

за сутки:

79.1391

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 01:00	79.1391	+0.0416
28.04 00:50	79.0975	-0.0127
28.04 00:40	79.1102	-0.0104
28.04 00:30	79.1206	-0.0167
28.04 00:20	79.1373	+0.0244
28.04 00:10	79.1129	+0.0069
28.04 00:03	79.106	+0.0001
28.04 00:00	79.1059	-0.0359
27.04 23:50	79.1418	+0.0281
27.04 23:40	79.1137	-0.0249
27.04 23:30	79.1386	-0.0157
27.04 23:20	79.1543	-0.1377
27.04 23:10	79.292	+0.1688
27.04 23:00	79.1232	+0.0932
27.04 22:50	79.03	+0.1311
27.04 22:40	78.8989	+0.1721
27.04 22:30	78.7268	+0.1124
27.04 22:20	78.6144	-0.2384
27.04 22:10	78.8528	-0.0958
27.04 22:03	78.9486	-0.0253
27.04 22:00	78.9739	+0.2959
27.04 21:50	78.678	-0.0138
27.04 21:40	78.6918	+0.0111
27.04 21:30	78.6807	+0.0456
27.04 21:20	78.6351	-0.1993
27.04 21:10	78.8344	-0.0048
27.04 21:00	78.8392	+0.1028
27.04 20:50	78.7364	-0.1848
27.04 20:40	78.9212	+0.0459
27.04 20:30	78.8753	-0.0813
27.04 20:20	78.9566	-0.1269
27.04 20:10	79.0835	-0.172
27.04 20:03	79.2555	-0.0406
27.04 20:00	79.2961	+0.1005
27.04 19:50	79.1956	-0.0541
27.04 19:40	79.2497	+0.0337
27.04 19:30	79.216	+0.0467
27.04 19:20	79.1693	+0.1818
27.04 19:10	78.9875	-0.0993
27.04 19:00	79.0868	+0.0076
27.04 18:50	79.0792	-0.0442
27.04 18:40	79.1234	+0.2036
27.04 18:30	78.9198	+0.1835
27.04 18:20	78.7363	+0.2815
27.04 18:10	78.4548	+0.1428
27.04 18:03	78.312	-0.0286
27.04 18:00	78.3406	+0.0696
27.04 17:50	78.271	+0.2256
27.04 17:40	78.0454	+0.0514
27.04 17:30	77.994	-0.0401
27.04 17:20	78.0341	+0.0353
27.04 17:10	77.9988	-0.06
27.04 17:00	78.0588	+0.1521
27.04 16:50	77.9067	+0.148
27.04 16:40	77.7587	-0.0344
27.04 16:30	77.7931	-0.2277
27.04 16:20	78.0208	-0.1216
27.04 16:10	78.1424	-0.0624
27.04 16:03	78.2048	-0.0026
27.04 16:00	78.2074	+0.0286
27.04 15:50	78.1788	+0.2027
27.04 15:40	77.9761	+0.1317
27.04 15:30	77.8444	-0.0518
27.04 15:20	77.8962	+0.0638
27.04 15:10	77.8324	-0.0014
27.04 15:00	77.8338	-0.0463
27.04 14:50	77.8801	-0.1551
27.04 14:40	78.0352	+0.0509
27.04 14:30	77.9843	-0.1004
27.04 14:20	78.0847	+0.0029
27.04 14:10	78.0818	+0.0737
27.04 14:03	78.0081	-0.1306
27.04 14:00	78.1387	+0.0073
27.04 13:50	78.1314	+0.2972
27.04 13:40	77.8342	+0.0049
27.04 13:30	77.8293	-0.1654
27.04 13:20	77.9947	-0.0691
27.04 13:10	78.0638	-0.3873
27.04 13:00	78.4511	+0.1781
27.04 12:50	78.273	-0.0677
27.04 12:40	78.3407	-0.2237
27.04 12:30	78.5644	+0.1985
27.04 12:20	78.3659	+0.1353
27.04 12:10	78.2306	+0.0239
27.04 12:03	78.2067	+0.0221
27.04 12:00	78.1846	-0.0088
27.04 11:50	78.1934	+0.4023
27.04 11:40	77.7911	-0.0377
27.04 11:30	77.8288	+0.069
27.04 11:20	77.7598	-0.1542
27.04 11:10	77.914	+0.179
27.04 11:00	77.735	-0.045
27.04 10:50	77.78	-0.1332
27.04 10:40	77.9132	+0.0261
27.04 10:30	77.8871	+0.0343
27.04 10:20	77.8528	+0.0959
27.04 10:10	77.7569	-0.3094
27.04 10:03	78.0663	-0.1093
27.04 10:00	78.1756	-0.0737
27.04 09:50	78.2493	+0.2119
27.04 09:40	78.0374	+0.3248
27.04 09:30	77.7126	-0.0461
27.04 09:20	77.7587	-0.251
27.04 09:10	78.0097	-0.4267
27.04 09:00	78.4364	+0.0468
27.04 08:50	78.3896	+0.2029
27.04 08:40	78.1867	+0.4727
27.04 08:30	77.714	+0.0738
27.04 08:20	77.6402	+0.1094
27.04 08:10	77.5308	+0.0941
27.04 08:03	77.4367	-0.0023
27.04 08:00	77.439	+0.2727
27.04 07:50	77.1663	+0.1044
27.04 07:40	77.0619	+0.1145
27.04 07:30	76.9474	-0.0404
27.04 07:20	76.9878	+0.256
27.04 07:10	76.7318	+0.1817
27.04 07:00	76.5501	+0.2338
27.04 06:50	76.3163	-0.0218
27.04 06:40	76.3381	-0.0123
27.04 06:30	76.3504	-0.0528
27.04 06:20	76.4032	+0.2582
27.04 06:10	76.145	-0.0944
27.04 06:03	76.2394	+0.0088
27.04 06:00	76.2306	+0.1167
27.04 05:50	76.1139	-0.2299
27.04 05:40	76.3438	-0.2713
27.04 05:30	76.6151	+0.412
27.04 05:20	76.2031	+0.3845
27.04 05:10	75.8186	-0.0165
27.04 05:00	75.8351	+0.1947
27.04 04:50	75.6404	+0.477
27.04 04:40	75.1634	+0.3388
27.04 04:30	74.8246	-0.6723
27.04 04:20	75.4969	-0.3461
27.04 04:10	75.843	+0.0528
27.04 04:03	75.7902	-0.2163
27.04 04:00	76.0065	+0.27
27.04 03:50	75.7365	-0.1577
27.04 03:40	75.8942	+0.3137
27.04 03:30	75.5805	-0.0878
27.04 03:20	75.6683	-0.0283
27.04 03:10	75.6966	-0.1105
27.04 03:00	75.8071	-0.04
27.04 02:50	75.8471	+0.0173
27.04 02:40	75.8298	+0.0619
27.04 02:30	75.7679	+0.1864
27.04 02:20	75.5815	-0.0713
27.04 02:10	75.6528	-0.1325
27.04 02:03	75.7853	-0.0047
27.04 02:00	75.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.8246

макс: 87.6395

за неделю:

79.1391

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 01:00	79.1391	+0.0416
28.04 00:50	79.0975	-0.0359
27.04 23:50	79.1418	+0.0932
27.04 22:50	79.03	+0.2959
27.04 21:50	78.678	+0.1028
27.04 20:50	78.7364	+0.1005
27.04 19:50	79.1956	+0.0076
27.04 18:50	79.0792	+0.0696
27.04 17:50	78.271	+0.1521
27.04 16:50	77.9067	+0.0286
27.04 15:50	78.1788	-0.0463
27.04 14:50	77.8801	+0.0073
27.04 13:50	78.1314	+0.1781
27.04 12:50	78.273	-0.0088
27.04 11:50	78.1934	-0.045
27.04 10:50	77.78	-0.0737
27.04 09:50	78.2493	+0.0468
27.04 08:50	78.3896	+0.2727
27.04 07:50	77.1663	+0.2338
27.04 06:50	76.3163	+0.1167
27.04 05:50	76.1139	+0.1947
27.04 04:50	75.6404	+0.27
27.04 03:50	75.7365	-0.04
27.04 02:50	75.8471	+0.2327
27.04 01:50	75.5573	+0.0923
27.04 00:50	75.4548	-0.0134
26.04 23:50	74.923	-0.0238
26.04 22:50	74.9875	-0.134
26.04 21:50	75.6099	-0.0694
26.04 20:50	75.5028	-0.1838
26.04 19:50	76.0891	+0.0163
26.04 18:50	75.5266	+0.0782
26.04 17:50	75.2411	-0.2454
26.04 16:50	75.7941	-0.0318
26.04 15:50	76.2301	+0.1518
26.04 14:50	75.8944	-0.1231
26.04 13:50	76.1467	+0.0398
26.04 12:50	76.0619	-0.0476
26.04 11:50	76.1401	+0.0032
26.04 10:50	75.6379	-0.0005
26.04 09:50	75.4238	+0.1127
26.04 08:50	76.0106	+0.0131
26.04 07:50	76.3831	+0.1066
26.04 06:50	75.8879	-0.1867
26.04 05:50	76.6374	+0.029
26.04 04:50	76.899	+0.1026
26.04 03:50	75.6795	-0.0985
26.04 02:50	75.4174	+0.073
26.04 01:50	75.5679	-0.0968
26.04 00:50	76.5225	+0.1083
25.04 23:50	75.3028	+0.0071
25.04 22:50	75.5806	+0.1514
25.04 21:50	75.3376	-0.4489
25.04 20:50	75.1364	-0.1535
25.04 19:50	76.5272	-0.1389
25.04 18:50	76.9637	+0.0838
25.04 17:50	76.7585	-0.1344
25.04 16:50	77.1582	-0.2626
25.04 15:50	77.2552	-0.2511
25.04 14:50	77.1817	+0.0114
25.04 13:50	77.3751	-0.1547
25.04 12:50	76.9546	+0.0713
25.04 11:50	77.2895	+0.048
25.04 10:50	77.13	-0.0209
25.04 09:50	77.2573	+0.0331
25.04 08:50	76.5167	-0.0456
25.04 07:50	76.4941	+0.0711
25.04 06:50	76.1208	+0.1432
25.04 05:50	76.4727	-0.4919
25.04 04:50	76.327	+0.2002
25.04 03:50	77.6057	-0.131
25.04 02:50	78.123	-0.2884
25.04 01:50	78.2518	-0.2704
25.04 00:50	78.012	+0.0929
24.04 23:50	77.6664	-0.2008
24.04 22:50	77.2505	+0.0704
24.04 21:50	77.4099	-0.1531
24.04 20:50	77.011	-0.0192
24.04 19:50	77.2359	-0.5352
24.04 18:50	77.0035	-0.0664
24.04 17:50	78.0998	+0.1894
24.04 16:50	78.8364	-0.7083
24.04 15:50	79.5671	+0.1106
24.04 14:50	79.4985	+0.2975
24.04 13:50	78.6265	-0.1011
24.04 12:50	78.6035	-0.2276
24.04 11:50	78.8043	-0.1514
24.04 10:50	78.137	-0.1537
24.04 09:50	78.5977	+1.0999
24.04 08:50	77.0638	+1.0782
24.04 07:50	77.4657	-0.117
24.04 06:50	78.8011	-0.105
24.04 05:50	79.5764	+0.0443
24.04 04:50	81.0666	+0.2722
24.04 03:50	81.4794	+0.0896
24.04 02:50	83.2537	+0.0884
24.04 01:50	82.9197	-0.1227
24.04 00:50	82.9852	-0.0998
23.04 23:50	83.5173	-0.0089
23.04 22:50	83.933	-0.021
23.04 21:50	83.8984	+0.0504
23.04 20:50	83.7885	-0.054
23.04 19:50	84.143	+0.1318
23.04 18:50	84.4261	-0.2391
23.04 17:50	84.8088	+0.073
23.04 16:50	84.454	-0.0227
23.04 15:50	84.7541	+0.0142
23.04 14:50	84.9872	+0.0394
23.04 13:50	85.0315	+0.1321
23.04 12:50	85.0574	+0.0122
23.04 11:50	85.0138	-0.1359
23.04 10:50	85.1151	-0.0847
23.04 09:50	85.6097	+0.0239
23.04 08:50	85.554	+0.1336
23.04 07:50	84.9488	-0.0234
23.04 06:50	85.5662	-0.025
23.04 05:50	85.8427	-0.0398
23.04 04:50	86.0078	+0.1263
23.04 03:50	85.2722	+0.0653
23.04 02:50	85.6989	-0.0067
23.04 01:50	86.3018	+0.1963
23.04 00:50	86.0248	+0.0932
22.04 23:50	86.106	-0.0155
22.04 22:50	86.4055	-0.0079
22.04 21:50	86.5194	+0.2222
22.04 20:50	86.3592	-0.089
22.04 19:50	85.937	-0.0825
22.04 18:50	85.8705	-0.0992
22.04 17:50	86.0064	-0.1185
22.04 16:50	86.0639	-0.1216
22.04 15:50	86.1503	-0.197
22.04 14:50	86.804	-0.3029
22.04 13:50	86.7718	-0.1609
22.04 12:50	86.7535	-0.1932
22.04 11:50	87.5416	+0.4161
22.04 10:50	87.6395	+0.0616
22.04 09:50	86.9295	+0.6731
22.04 08:50	86.0855	-0.1787
22.04 07:50	86.1218	-0.0373
22.04 06:50	86.7264	-0.0592
22.04 05:50	85.9029	+0.1298
22.04 04:50	86.0904	+0.1033
22.04 03:50	86.1868	+0.1273
22.04 02:50	86.0701	+0.0727
22.04 01:50	85.293	+0.0122
22.04 00:50	85.1471	+0.0888
21.04 23:50	85.0122	-0.0845
21.04 22:50	84.9878	+0.0204
21.04 21:50	85.2549	-0.0683
21.04 20:50	85.3547	-0.1234
21.04 19:50	85.222	+0.004
21.04 18:50	85.0978	-0.0128
21.04 17:50	84.9801	-0.1585
21.04 16:50	85.5323	-0.058
21.04 15:50	85.9348	-0.1345
21.04 14:50	85.7826	+0.0623
21.04 13:50	85.7507	-0.0452
21.04 12:50	85.6509	-0.145
21.04 11:50	85.762	-0.0072
21.04 10:50	85.5329	-0.0463
21.04 09:50	85.5702	+0.0643
21.04 08:50	85.4486	-0.0033
21.04 07:50	85.9513	-0.1748
21.04 06:50	86.2861	-0.0051
21.04 05:50	86.4307	+0.1352
21.04 04:50	85.8119	+0.0738
21.04 03:50	86.1104	+0.0132
21.04 02:50	86.5513	+0.0365
21.04 01:50	87

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 74.8246

макс: 125.31

за месяц:

79.1391

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
26.04.2024	75.7873	-0.6423
25.04.2024	76.4296	-2.0005
24.04.2024	78.4301	-6.144
23.04.2024	84.5741	-1.7864
22.04.2024	86.3605	+0.7798
21.04.2024	85.5807	-0.4879
20.04.2024	86.0686	-1.3286
19.04.2024	87.3972	+1.8839
18.04.2024	85.5133	+0.4379
17.04.2024	85.0754	-1.7009
16.04.2024	86.7763	-1.6567
15.04.2024	88.433	-2.2903
14.04.2024	90.7233	+4.825
13.04.2024	85.8983	+1.6158
12.04.2024	84.2825	+0.501
11.04.2024	83.7815	-0.1344
10.04.2024	83.9159	-3.9064
09.04.2024	87.8223	-2.3577
08.04.2024	90.18	-0.7223
07.04.2024	90.9023	+1.6855
06.04.2024	89.2168	-4.7886
05.04.2024	94.0054	-7.7846
04.04.2024	101.79	-7.82
03.04.2024	109.61	-6.45
02.04.2024	116.06	-4.93
01.04.2024	120.99	+9.23
31.03.2024	111.76	-2.76
30.03.2024	114.52	-1.26
29.03.2024	115.78	-7.62
28.03.2024	123.4	-1.91
27.03.2024	125.31

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 68.8966

макс: 125.31

за квартал:

79.1391

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
26.04.2024	75.7873	-0.6423
25.04.2024	76.4296	-2.0005
24.04.2024	78.4301	-6.144
23.04.2024	84.5741	-1.7864
22.04.2024	86.3605	+0.7798
21.04.2024	85.5807	-0.4879
20.04.2024	86.0686	-1.3286
19.04.2024	87.3972	+1.8839
18.04.2024	85.5133	+0.4379
17.04.2024	85.0754	-1.7009
16.04.2024	86.7763	-1.6567
15.04.2024	88.433	-2.2903
14.04.2024	90.7233	+4.825
13.04.2024	85.8983	+1.6158
12.04.2024	84.2825	+0.501
11.04.2024	83.7815	-0.1344
10.04.2024	83.9159	-3.9064
09.04.2024	87.8223	-2.3577
08.04.2024	90.18	-0.7223
07.04.2024	90.9023	+1.6855
06.04.2024	89.2168	-4.7886
05.04.2024	94.0054	-7.7846
04.04.2024	101.79	-7.82
03.04.2024	109.61	-6.45
02.04.2024	116.06	-4.93
01.04.2024	120.99	+9.23
31.03.2024	111.76	-2.76
30.03.2024	114.52	-1.26
29.03.2024	115.78	-7.62
28.03.2024	123.4	-1.91
27.03.2024	125.31	+3.32
26.03.2024	121.99	+7.09
25.03.2024	114.9	-4.75
24.03.2024	119.65	+2.57
23.03.2024	117.08	-1.46
22.03.2024	118.54	+6.43
21.03.2024	112.11	-7.77
20.03.2024	119.88	-4.07
19.03.2024	123.95	+19.18
18.03.2024	104.77	+7.4902
17.03.2024	97.2798	+1.7902
16.03.2024	95.4896	+4.5203
15.03.2024	90.9693	+4.9316
14.03.2024	86.0377	+4.0111
13.03.2024	82.0266	-2.1976
12.03.2024	84.2242	+3.9552
11.03.2024	80.269	-2.9318
10.03.2024	83.2008	-1.751
09.03.2024	84.9518	-0.7554
08.03.2024	85.7072	-4.5688
07.03.2024	90.276	-4.3734
06.03.2024	94.6494	+8.9069
05.03.2024	85.7425	+7.2407
04.03.2024	78.5018	+4.3954
03.03.2024	74.1064	+2.098
02.03.2024	72.0084	+1.3339
01.03.2024	70.6745	-11.7676
29.02.2024	82.4421	+2.27
28.02.2024	80.1721	+8.5502
27.02.2024	71.6219	-2.245
26.02.2024	73.8669	-0.9855
25.02.2024	74.8524	+0.0174
24.02.2024	74.835	+2.7101
23.02.2024	72.1249	+3.2283
22.02.2024	68.8966	-6.9146
21.02.2024	75.8112	-4.3326
20.02.2024	80.1438	-5.4046
19.02.2024	85.5484	+0.944
18.02.2024	84.6044	+0.8089
17.02.2024	83.7955	-6.675
16.02.2024	90.4705	-4.3499
15.02.2024	94.8204	+3.1946
14.02.2024	91.6258	+0.4388
13.02.2024	91.187	+0.9857
12.02.2024	90.2013	+0.1295
11.02.2024	90.0718	+5.6432
10.02.2024	84.4286	-2.1004
09.02.2024	86.529	-0.6761
08.02.2024	87.2051	+0.916
07.02.2024	86.2891	+3.9889
06.02.2024	82.3002	-0.1861
05.02.2024	82.4863	-3.0442
04.02.2024	85.5305	-6.3077
03.02.2024	91.8382	+0.2318
02.02.2024	91.6064	+7.5731
01.02.2024	84.0333	-0.3822
31.01.2024	84.4155	+0.315
30.01.2024	84.1005	+1.114
29.01.2024	82.9865	+1.9816
28.01.2024	81.0049	+0.5164
27.01.2024	80.4885

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот