Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Chromia »

    Курс Apricot Finance к Chromia

    Обновлено: 28.04.2024 03:30:01

    =
    Калькулятор APT - CHR / Обратный расчет: курс Chromia к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно chromia, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.3013
      макс: 28.9325
      за сутки:
        28.5301

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 03:3028.5301-0.1009
      28.04 03:2028.631-0.0087
      28.04 03:1028.6397-0.0437
      28.04 03:0028.6834+0.0286
      28.04 02:5028.6548+0.0776
      28.04 02:4028.5772+0.0016
      28.04 02:3028.5756+0.0352
      28.04 02:2028.5404-0.0152
      28.04 02:1028.5556-0.0302
      28.04 02:0328.5858-0.005
      28.04 02:0028.5908+0.0246
      28.04 01:5028.5662-0.0381
      28.04 01:4028.6043-0.0128
      28.04 01:3028.6171+0.0219
      28.04 01:2028.5952-0.0112
      28.04 01:1028.6064+0.0397
      28.04 01:0028.5667-0.0008
      28.04 00:5028.5675-0.0518
      28.04 00:4028.6193+0.0041
      28.04 00:3028.6152-0.0259
      28.04 00:2028.6411+0.0044
      28.04 00:1028.6367-0.042
      28.04 00:0328.6787+0.0024
      28.04 00:0028.6763-0.0164
      27.04 23:5028.6927-0.0236
      27.04 23:4028.7163-0.0142
      27.04 23:3028.7305+0.0185
      27.04 23:2028.712+0.0728
      27.04 23:1028.6392+0.0337
      27.04 23:0028.6055+0.0122
      27.04 22:5028.5933+0.0593
      27.04 22:4028.534+0.0251
      27.04 22:3028.5089+0.0413
      27.04 22:2028.4676-0.0847
      27.04 22:1028.5523-0.002
      27.04 22:0328.5543+0.043
      27.04 22:0028.5113-0.1473
      27.04 21:5028.6586+0.0775
      27.04 21:4028.5811-0.0082
      27.04 21:3028.5893+0.0336
      27.04 21:2028.5557+0.1037
      27.04 21:1028.452-0.0009
      27.04 21:0028.4529-0.0848
      27.04 20:5028.5377-0.0306
      27.04 20:4028.5683-0.0431
      27.04 20:3028.6114+0.0177
      27.04 20:2028.5937-0.0761
      27.04 20:1028.6698-0.0771
      27.04 20:0328.7469-0.0113
      27.04 20:0028.7582-0.0067
      27.04 19:5028.7649-0.0201
      27.04 19:4028.785+0.0401
      27.04 19:3028.7449-0.0358
      27.04 19:2028.7807-0.0045
      27.04 19:1028.7852-0.0591
      27.04 19:0028.8443+0.0404
      27.04 18:5028.8039+0.0493
      27.04 18:4028.7546+0.0549
      27.04 18:3028.6997+0.1198
      27.04 18:2028.5799+0.031
      27.04 18:1028.5489+0.0515
      27.04 18:0328.4974-0.0055
      27.04 18:0028.5029+0.0209
      27.04 17:5028.482+0.0661
      27.04 17:4028.4159-0.0291
      27.04 17:3028.445+0.0272
      27.04 17:2028.4178-0.0357
      27.04 17:1028.4535-0.0052
      27.04 17:0028.4587+0.0258
      27.04 16:5028.4329+0.0257
      27.04 16:4028.4072-0.0497
      27.04 16:3028.4569-0.0977
      27.04 16:2028.5546-0.0194
      27.04 16:1028.574+0.0114
      27.04 16:0328.5626+0.0013
      27.04 16:0028.5613+0.0034
      27.04 15:5028.5579+0.0442
      27.04 15:4028.5137+0.0677
      27.04 15:3028.446+0.0514
      27.04 15:2028.3946-0.1392
      27.04 15:1028.5338+0.0478
      27.04 15:0028.486+0.005
      27.04 14:5028.481-0.0588
      27.04 14:4028.5398+0.0804
      27.04 14:3028.4594+0.0875
      27.04 14:2028.3719-0.1072
      27.04 14:1028.4791+0.0737
      27.04 14:0328.4054-0.0556
      27.04 14:0028.461-0.0213
      27.04 13:5028.4823+0.004
      27.04 13:4028.4783+0.0431
      27.04 13:3028.4352+0.0323
      27.04 13:2028.4029-0.0496
      27.04 13:1028.4525-0.0453
      27.04 13:0028.4978+0.0574
      27.04 12:5028.4404-0.073
      27.04 12:4028.5134-0.1212
      27.04 12:3028.6346+0.0502
      27.04 12:2028.5844+0.1382
      27.04 12:1028.4462-0.0051
      27.04 12:0328.4513-0.0013
      27.04 12:0028.4526-0.0538
      27.04 11:5028.5064+0.0035
      27.04 11:4028.5029-0.0369
      27.04 11:3028.5398+0.0553
      27.04 11:2028.4845+0.0278
      27.04 11:1028.4567-0.0004
      27.04 11:0028.4571-0.0079
      27.04 10:5028.465-0.0446
      27.04 10:4028.5096-0.0545
      27.04 10:3028.5641-0.0142
      27.04 10:2028.5783+0.009
      27.04 10:1028.5693-0.1071
      27.04 10:0328.6764-0.0279
      27.04 10:0028.7043+0.0012
      27.04 09:5028.7031+0.0349
      27.04 09:4028.6682-0.041
      27.04 09:3028.7092-0.0147
      27.04 09:2028.7239-0.1313
      27.04 09:1028.8552-0.0773
      27.04 09:0028.9325+0.0431
      27.04 08:5028.8894+0.0879
      27.04 08:4028.8015+0.1146
      27.04 08:3028.6869-0.0483
      27.04 08:2028.7352+0.0778
      27.04 08:1028.6574-0.0166
      27.04 08:0328.674-0.0002
      27.04 08:0028.6742+0.0952
      27.04 07:5028.579-0.012
      27.04 07:4028.591+0.0388
      27.04 07:3028.5522-0.0579
      27.04 07:2028.6101+0.1384
      27.04 07:1028.4717+0.0831
      27.04 07:0028.3886+0.0154
      27.04 06:5028.3732+0.0453
      27.04 06:4028.3279-0.0035
      27.04 06:3028.3314-0.0333
      27.04 06:2028.3647+0.0292
      27.04 06:1028.3355-0.0095
      27.04 06:0328.345+0.0032
      27.04 06:0028.3418+0.0211
      27.04 05:5028.3207-0.034
      27.04 05:4028.3547-0.2098
      27.04 05:3028.5645+0.0733
      27.04 05:2028.4912+0.0971
      27.04 05:1028.3941-0.0845
      27.04 05:0028.4786+0.0607
      27.04 04:5028.4179+0.0977
      27.04 04:4028.3202+0.0189
      27.04 04:3028.3013-0.035
      27.04 04:2028.3363-0.141
      27.04 04:1028.4773-0.09
      27.04 04:0328.5673-0.0079
      27.04 04:0028.5752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.7245
      макс: 31.6686
      за неделю:
        28.5301

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 03:3028.5301+0.0286
      28.04 02:5028.6548+0.0246
      28.04 01:5028.5662-0.0008
      28.04 00:5028.5675-0.0164
      27.04 23:5028.6927+0.0122
      27.04 22:5028.5933-0.1473
      27.04 21:5028.6586-0.0848
      27.04 20:5028.5377-0.0067
      27.04 19:5028.7649+0.0404
      27.04 18:5028.8039+0.0209
      27.04 17:5028.482+0.0258
      27.04 16:5028.4329+0.0034
      27.04 15:5028.5579+0.005
      27.04 14:5028.481-0.0213
      27.04 13:5028.4823+0.0574
      27.04 12:5028.4404-0.0538
      27.04 11:5028.5064-0.0079
      27.04 10:5028.465+0.0012
      27.04 09:5028.7031+0.0431
      27.04 08:5028.8894+0.0952
      27.04 07:5028.579+0.0154
      27.04 06:5028.3732+0.0211
      27.04 05:5028.3207+0.0607
      27.04 04:5028.4179-0.0009
      27.04 03:5028.5761-0.0249
      27.04 02:5028.3724+0.0981
      27.04 01:5028.3694-0.0298
      27.04 00:5028.4408+0.0085
      26.04 23:5028.3109-0.0658
      26.04 22:5028.4042+0.0103
      26.04 21:5028.3393+0.0462
      26.04 20:5028.2752-0.0581
      26.04 19:5028.3603-0.0005
      26.04 18:5028.0824+0.0112
      26.04 17:5028.0051-0.1219
      26.04 16:5028.38-0.0109
      26.04 15:5028.3198+0.026
      26.04 14:5028.1842-0.0411
      26.04 13:5028.288+0.0139
      26.04 12:5028.2348-0.0058
      26.04 11:5028.3173+0.0078
      26.04 10:5028.1654+0.0389
      26.04 09:5028.2787+0.0173
      26.04 08:5028.2864-0.0377
      26.04 07:5028.3332+0.0703
      26.04 06:5028.2516-0.0952
      26.04 05:5028.2485+0.0607
      26.04 04:5028.4342+0.0477
      26.04 03:5028.2903+0.0216
      26.04 02:5028.2746+0.0027
      26.04 01:5028.3113-0.0124
      26.04 00:5028.5431+0.0601
      25.04 23:5028.2995-0.0716
      25.04 22:5028.3288+0.073
      25.04 21:5028.3402+0.0003
      25.04 20:5028.3145+0.0693
      25.04 19:5028.1553+0.1396
      25.04 18:5027.7245+0.0064
      25.04 17:5027.9-0.156
      25.04 16:5028.0778-0.0385
      25.04 15:5028.3847-0.2255
      25.04 14:5028.6597+0.0123
      25.04 13:5028.8307-0.0744
      25.04 12:5028.9188+0.0339
      25.04 11:5028.9721-0.0415
      25.04 10:5029.0639+0.0216
      25.04 09:5029.0537-0.0404
      25.04 08:5029.1529+0.0251
      25.04 07:5029.0722+0.0336
      25.04 06:5029.017+0.1038
      25.04 05:5029.0082-0.0014
      25.04 04:5028.9313+0.0261
      25.04 03:5029.1389-0.0274
      25.04 02:5029.1078-0.0355
      25.04 01:5029.1729-0.0851
      25.04 00:5029.2373-0.0187
      24.04 23:5029.2945-0.0309
      24.04 22:5029.2356+0.0821
      24.04 21:5029.264+0.0748
      24.04 20:5029.1997-0.0235
      24.04 19:5029.4605+0.0303
      24.04 18:5029.4069+0.0491
      24.04 17:5029.3016+0.0702
      24.04 16:5029.2884-0.0429
      24.04 15:5029.5454+0.0463
      24.04 14:5029.3964-0.0365
      24.04 13:5029.2424-0.1002
      24.04 12:5029.5362-0.0175
      24.04 11:5029.5127-0.051
      24.04 10:5029.535+0.0581
      24.04 09:5029.2127+0.2223
      24.04 08:5029.2302-0.054
      24.04 07:5029.25+0.0188
      24.04 06:5029.06-0.0104
      24.04 05:5029.1381-0.0552
      24.04 04:5029.4363-0.0155
      24.04 03:5029.5369-0.0088
      24.04 02:5029.7835+0.046
      24.04 01:5029.7642+0.0006
      24.04 00:5029.7309-0.0358
      23.04 23:5029.8211-0.0295
      23.04 22:5029.4917-0.0586
      23.04 21:5029.5925+0.0516
      23.04 20:5029.5774-0.0337
      23.04 19:5029.8322+0.0004
      23.04 18:5029.9635-0.0892
      23.04 17:5030.0616-0.0657
      23.04 16:5029.968-0.1193
      23.04 15:5030.1268+0.0059
      23.04 14:5030.1219-0.12
      23.04 13:5030.1966-0.0271
      23.04 12:5030.282-0.0612
      23.04 11:5030.3335-0.0033
      23.04 10:5030.2229+0.011
      23.04 09:5030.1897+0.0977
      23.04 08:5030.1562+0.0353
      23.04 07:5030.2041+0.0017
      23.04 06:5030.3315-0.0129
      23.04 05:5030.456+0.0201
      23.04 04:5030.5458+0.0193
      23.04 03:5030.4073+0.0027
      23.04 02:5030.5787+0.0183
      23.04 01:5030.6784+0.0335
      23.04 00:5030.6313-0.0217
      22.04 23:5030.7607-0.0676
      22.04 22:5030.8618+0.0044
      22.04 21:5030.7716+0.0673
      22.04 20:5030.6382+0.003
      22.04 19:5030.6394-0.073
      22.04 18:5030.6108+0.0025
      22.04 17:5030.7388-0.0543
      22.04 16:5030.785+0.007
      22.04 15:5030.7835-0.0803
      22.04 14:5030.9626-0.1257
      22.04 13:5031.0228-0.0606
      22.04 12:5031.0071-0.0045
      22.04 11:5031.3492+0.1094
      22.04 10:5031.3749+0.0194
      22.04 09:5031.2329+0.1308
      22.04 08:5031.2582+0.0322
      22.04 07:5030.9155+0.0338
      22.04 06:5031.0669+0.0125
      22.04 05:5031.1589+0.0734
      22.04 04:5031.4025-0.0638
      22.04 03:5031.4382+0.045
      22.04 02:5031.411+0.0052
      22.04 01:5031.2452+0.0168
      22.04 00:5031.0243+0.1056
      21.04 23:5030.8541+0.0099
      21.04 22:5030.8443-0.0102
      21.04 21:5031.0009-0.0042
      21.04 20:5031.2105-0.0636
      21.04 19:5031.2633-0.0047
      21.04 18:5031.2594-0.0568
      21.04 17:5031.3312-0.013
      21.04 16:5031.377-0.0263
      21.04 15:5031.3987-0.0235
      21.04 14:5031.2317+0.0319
      21.04 13:5031.2628-0.0719
      21.04 12:5031.6686-0.0145
      21.04 11:5031.4001+0.0551
      21.04 10:5031.2346+0.0242
      21.04 09:5031.0815-0.0104
      21.04 08:5031.0066+0.0436
      21.04 07:5030.899-0.0412
      21.04 06:5031.0748+0.0141
      21.04 05:5031.2279+0.0262
      21.04 04:5031.1154-0.0501
      21.04 03:5031.1839
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 27.7245
      макс: 41.0385
      за месяц:
        28.5301
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202428.2875-0.2928
      25.04.202428.5803-0.7361
      24.04.202429.3164-0.7034
      23.04.202430.0198-0.8993
      22.04.202430.9191-0.2709
      21.04.202431.19+0.2747
      20.04.202430.9153+0.1854
      19.04.202430.7299-0.1028
      18.04.202430.8327+0.2122
      17.04.202430.6205+1.203
      16.04.202429.4175+1.1116
      15.04.202428.3059+0.1898
      14.04.202428.1161-1.0962
      13.04.202429.2123-0.897
      12.04.202430.1093-0.5081
      11.04.202430.6174-0.698
      10.04.202431.3154-0.2741
      09.04.202431.5895+1.0647
      08.04.202430.5248-0.4008
      07.04.202430.9256-0.6881
      06.04.202431.6137-1.5161
      05.04.202433.1298-1.9522
      04.04.202435.082-0.7333
      03.04.202435.8153-3.3106
      02.04.202439.1259-1.9126
      01.04.202441.0385+3.4831
      31.03.202437.5554-0.2591
      30.03.202437.8145+1.1065
      29.03.202436.708-0.4513
      28.03.202437.1593-0.4635
      27.03.202437.6228
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 20.1291
      макс: 45.8768
      за квартал:
        28.5301
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202428.2875-0.2928
      25.04.202428.5803-0.7361
      24.04.202429.3164-0.7034
      23.04.202430.0198-0.8993
      22.04.202430.9191-0.2709
      21.04.202431.19+0.2747
      20.04.202430.9153+0.1854
      19.04.202430.7299-0.1028
      18.04.202430.8327+0.2122
      17.04.202430.6205+1.203
      16.04.202429.4175+1.1116
      15.04.202428.3059+0.1898
      14.04.202428.1161-1.0962
      13.04.202429.2123-0.897
      12.04.202430.1093-0.5081
      11.04.202430.6174-0.698
      10.04.202431.3154-0.2741
      09.04.202431.5895+1.0647
      08.04.202430.5248-0.4008
      07.04.202430.9256-0.6881
      06.04.202431.6137-1.5161
      05.04.202433.1298-1.9522
      04.04.202435.082-0.7333
      03.04.202435.8153-3.3106
      02.04.202439.1259-1.9126
      01.04.202441.0385+3.4831
      31.03.202437.5554-0.2591
      30.03.202437.8145+1.1065
      29.03.202436.708-0.4513
      28.03.202437.1593-0.4635
      27.03.202437.6228+0.4496
      26.03.202437.1732+4.5273
      25.03.202432.6459-4.7459
      24.03.202437.3918+0.0882
      23.03.202437.3036-1.4523
      22.03.202438.7559+0.6623
      21.03.202438.0936-5.0692
      20.03.202443.1628-2.714
      19.03.202445.8768+7.7256
      18.03.202438.1512+2.6395
      17.03.202435.5117+1.2158
      16.03.202434.2959+0.4996
      15.03.202433.7963+1.7781
      14.03.202432.0182+2.8238
      13.03.202429.1944-2.1169
      12.03.202431.3113+2.1374
      11.03.202429.1739-0.6529
      10.03.202429.8268-3.072
      09.03.202432.8988-3.7495
      08.03.202436.6483-0.9919
      07.03.202437.6402-0.6348
      06.03.202438.275+4.5894
      05.03.202433.6856+3.0985
      04.03.202430.5871+1.8275
      03.03.202428.7596-0.0275
      02.03.202428.7871+1.2232
      01.03.202427.5639-1.5395
      29.02.202429.1034+2.2769
      28.02.202426.8265+3.8036
      27.02.202423.0229+0.5743
      26.02.202422.4486+0.1101
      25.02.202422.3385-0.4029
      24.02.202422.7414+0.0336
      23.02.202422.7078+1.8308
      22.02.202420.877-1.6988
      21.02.202422.5758-0.4797
      20.02.202423.0555+1.403
      19.02.202421.6525+1.5234
      18.02.202420.1291-0.3896
      17.02.202420.5187-1.7756
      16.02.202422.2943-2.5023
      15.02.202424.7966-1.1331
      14.02.202425.9297+0.4054
      13.02.202425.5243-0.1144
      12.02.202425.6387-0.3961
      11.02.202426.0348-1.3596
      10.02.202427.3944-0.9607
      09.02.202428.3551+0.3926
      08.02.202427.9625+1.082
      07.02.202426.8805-0.7189
      06.02.202427.5994-2.7473
      05.02.202430.3467-2.3629
      04.02.202432.7096-3.1207
      03.02.202435.8303-0.9188
      02.02.202436.7491+1.9964
      01.02.202434.7527-1.1545
      31.01.202435.9072+1.8714
      30.01.202434.0358+0.459
      29.01.202433.5768+1.1461
      28.01.202432.4307+0.7796
      27.01.202431.6511

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.