Курсы криптовалют к Apricot Finance

Биткоин 67276.46
Эфириум 3131.27
Tether 1.0001
Binance Coin 581.59
Solana 174.37
USD Coin 0.99999
Lido Staked ETH 3128.23
Рипл 0.5227
Dogecoin 0.15574
Tokamak Network 6.4178
Cardano 0.48246
SHIBA INU 2.501E-5
Avalanche 37.5405
TRON 0.12248
Wrapped TRON 0.12246
Wrapped Bitcoin 67185.46
Polkadot 7.1589
Bitcoin Cash 493.47
ChainLink 16.4004
NEAR Protocol 7.9375

Все криптовалюты » Apricot Finance, Conflux Network »

Курс Apricot Finance к Conflux Network

Обновлено: 19.05.2024 06:40:01


	=
Калькулятор APT - CFX / Обратный расчет: курс Conflux Network к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно conflux network, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.2622

макс: 38.625

за сутки:

37.3643

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.05 06:40	37.3643	+0.1021
19.05 06:30	37.2622	-0.1051
19.05 06:20	37.3673	+0.0676
19.05 06:10	37.2997	-0.1087
19.05 06:03	37.4084	-0.0043
19.05 06:00	37.4127	+0.0616
19.05 05:50	37.3511	-0.0373
19.05 05:40	37.3884	-0.0634
19.05 05:30	37.4518	-0.2051
19.05 05:20	37.6569	-0.18
19.05 05:10	37.8369	+0.0556
19.05 05:00	37.7813	+0.0131
19.05 04:50	37.7682	+0.0088
19.05 04:40	37.7594	+0.0219
19.05 04:30	37.7375	+0.0209
19.05 04:20	37.7166	+0.0949
19.05 04:10	37.6217	-0.0432
19.05 04:03	37.6649	-0.0148
19.05 04:00	37.6797	+0.0579
19.05 03:50	37.6218	+0.083
19.05 03:40	37.5388	-0.1935
19.05 03:30	37.7323	-0.0557
19.05 03:20	37.788	+0.0556
19.05 03:10	37.7324	+0.0799
19.05 03:00	37.6525	+0.0051
19.05 02:50	37.6474	-0.0032
19.05 02:40	37.6506	-0.0324
19.05 02:30	37.683	-0.0209
19.05 02:20	37.7039	-0.1412
19.05 02:10	37.8451	-0.0198
19.05 02:03	37.8649	-0.0292
19.05 02:00	37.8941	+0.0154
19.05 01:50	37.8787	+0.0167
19.05 01:40	37.862	+0.0409
19.05 01:30	37.8211	-0.1123
19.05 01:20	37.9334	-0.0569
19.05 01:10	37.9903	-0.0501
19.05 01:00	38.0404	-0.0029
19.05 00:50	38.0433	+0.1242
19.05 00:40	37.9191	-0.1994
19.05 00:30	38.1185	+0.0058
19.05 00:20	38.1127	+0.0411
19.05 00:10	38.0716	-0.03
19.05 00:03	38.1016	+0.0002
19.05 00:00	38.1014	+0.0856
18.05 23:50	38.0158	+0.0619
18.05 23:40	37.9539	+0.0897
18.05 23:30	37.8642	-0.004
18.05 23:20	37.8682	+0.0859
18.05 23:10	37.7823	-0.1222
18.05 23:00	37.9045	+0.0323
18.05 22:50	37.8722	-0.0058
18.05 22:40	37.878	-0.0656
18.05 22:30	37.9436	-0.0066
18.05 22:20	37.9502	-0.0173
18.05 22:10	37.9675	+0.0914
18.05 22:03	37.8761	+0.0147
18.05 22:00	37.8614	-0.0354
18.05 21:50	37.8968	-0.0044
18.05 21:40	37.9012	-0.0276
18.05 21:30	37.9288	-0.0664
18.05 21:20	37.9952	-0.0833
18.05 21:10	38.0785	-0.0881
18.05 21:00	38.1666	-0.0433
18.05 20:50	38.2099	-0.0137
18.05 20:40	38.2236	+0.024
18.05 20:30	38.1996	+0.0696
18.05 20:20	38.13	-0.025
18.05 20:10	38.155	+0.0837
18.05 20:03	38.0713	+0.0236
18.05 20:00	38.0477	-0.0275
18.05 19:50	38.0752	-0.0342
18.05 19:40	38.1094	-0.0402
18.05 19:30	38.1496	+0.262
18.05 19:20	37.8876	+0.1886
18.05 19:10	37.699	-0.0239
18.05 19:00	37.7229	-0.1159
18.05 18:50	37.8388	-0.1952
18.05 18:40	38.034	-0.013
18.05 18:30	38.047	+0.1635
18.05 18:20	37.8835	-0.0087
18.05 18:10	37.8922	-0.0701
18.05 18:03	37.9623	+0.0121
18.05 18:00	37.9502	-0.0892
18.05 17:50	38.0394	+0.022
18.05 17:40	38.0174	-0.0164
18.05 17:30	38.0338	+0.0728
18.05 17:20	37.961	-0.0165
18.05 17:10	37.9775	-0.161
18.05 17:00	38.1385	-0.0128
18.05 16:50	38.1513	-0.038
18.05 16:40	38.1893	+0.1114
18.05 16:30	38.0779	-0.0577
18.05 16:20	38.1356	+0.089
18.05 16:10	38.0466	+0.0081
18.05 16:03	38.0385	-0.0312
18.05 16:00	38.0697	+0.0665
18.05 15:50	38.0032	+0.0979
18.05 15:40	37.9053	+0.0015
18.05 15:30	37.9038	-0.017
18.05 15:20	37.9208	-0.075
18.05 15:10	37.9958	-0.183
18.05 15:00	38.1788	+0.0442
18.05 14:50	38.1346	+0.0588
18.05 14:40	38.0758	-0.0127
18.05 14:30	38.0885	-0.0325
18.05 14:20	38.121	-0.0091
18.05 14:10	38.1301	+0.0383
18.05 14:03	38.0918	+0.0103
18.05 14:00	38.0815	-0.0726
18.05 13:50	38.1541	-0.0733
18.05 13:40	38.2274	+0.1034
18.05 13:30	38.124	+0.0597
18.05 13:20	38.0643	-0.1763
18.05 13:10	38.2406	-0.1239
18.05 13:00	38.3645	-0.0663
18.05 12:50	38.4308	+0.0483
18.05 12:40	38.3825	+0.0233
18.05 12:30	38.3592	-0.0041
18.05 12:20	38.3633	+0.0032
18.05 12:10	38.3601	+0.001
18.05 12:03	38.3591	-0.0082
18.05 12:00	38.3673	-0.0124
18.05 11:50	38.3797	+0.0135
18.05 11:40	38.3662	-0.1028
18.05 11:30	38.469	-0.0388
18.05 11:20	38.5078	-0.0402
18.05 11:10	38.548	+0.0787
18.05 11:00	38.4693	-0.0232
18.05 10:50	38.4925	+0.0201
18.05 10:40	38.4724	+0.0267
18.05 10:30	38.4457	-0.0216
18.05 10:20	38.4673	+0.0247
18.05 10:10	38.4426	+0.0169
18.05 10:03	38.4257	-0.0079
18.05 10:00	38.4336	+0.0683
18.05 09:50	38.3653	+0.0373
18.05 09:40	38.328	+0.0113
18.05 09:30	38.3167	+0.1472
18.05 09:20	38.1695	-0.1707
18.05 09:10	38.3402	-0.1036
18.05 09:00	38.4438	+0.0234
18.05 08:50	38.4204	-0.0268
18.05 08:40	38.4472	+0.1945
18.05 08:30	38.2527	-0.0597
18.05 08:20	38.3124	-0.0254
18.05 08:10	38.3378	-0.0236
18.05 08:03	38.3614	+0.0019
18.05 08:00	38.3595	-0.1404
18.05 07:40	38.4999	-0.0298
18.05 07:30	38.5297	-0.0191
18.05 07:20	38.5488	-0.0762
18.05 07:10	38.625	+0.042
18.05 07:00	38.583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.2622

макс: 41.2567

за неделю:

37.3643

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
19.05 06:40	37.3643	+0.0616
19.05 05:50	37.3511	+0.0131
19.05 04:50	37.7682	+0.0579
19.05 03:50	37.6218	+0.0051
19.05 02:50	37.6474	+0.0154
19.05 01:50	37.8787	-0.0029
19.05 00:50	38.0433	+0.0856
18.05 23:50	38.0158	+0.0323
18.05 22:50	37.8722	-0.0354
18.05 21:50	37.8968	-0.0433
18.05 20:50	38.2099	-0.0275
18.05 19:50	38.0752	-0.1159
18.05 18:50	37.8388	-0.0892
18.05 17:50	38.0394	-0.0128
18.05 16:50	38.1513	+0.0665
18.05 15:50	38.0032	+0.0442
18.05 14:50	38.1346	-0.0726
18.05 13:50	38.1541	-0.0663
18.05 12:50	38.4308	-0.0124
18.05 11:50	38.3797	-0.0232
18.05 10:50	38.4925	+0.0683
18.05 09:50	38.3653	+0.0234
18.05 08:50	38.4204	-0.1404
18.05 07:40	38.4999	-0.0106
18.05 06:50	38.5936	-0.0879
18.05 05:50	38.6085	+0.0376
18.05 04:50	38.4365	-0.0284
18.05 03:50	38.5093	+0.0147
18.05 02:50	38.5216	-0.037
18.05 01:50	38.584	+0.0259
18.05 00:50	38.53	+0.0096
17.05 23:50	38.46	+0.0363
17.05 22:50	38.5004	-0.0361
17.05 21:50	38.2693	-0.0275
17.05 20:50	38.3874	-0.0392
17.05 19:50	38.3109	-0.0255
17.05 18:50	38.4923	+0.1204
17.05 17:50	38.3733	+0.0279
17.05 16:50	38.6039	+0.0344
17.05 15:50	38.5953	-0.1121
17.05 14:50	38.6242	+0.0268
17.05 13:50	38.693	-0.0452
17.05 12:50	38.878	-0.0221
17.05 11:50	38.7123	+0.1536
17.05 10:50	38.6101	+0.1533
17.05 09:50	37.9664	+0.1114
17.05 08:50	37.8397	+0.0311
17.05 07:50	37.666	-0.0729
17.05 06:50	37.4642	+0.0539
17.05 05:50	37.6566	+0.0836
17.05 04:50	38.1482	+0.0744
17.05 03:50	38.3268	+0.023
17.05 02:50	38.5684	+0.1414
17.05 01:50	38.2483	+0.0548
17.05 00:50	37.964	+0.0042
16.05 23:50	38.129	+0.04
16.05 22:50	38.4856	+0.0551
16.05 21:50	38.5896	+0.1385
16.05 20:50	38.8191	-0.0248
16.05 19:50	38.8738	-0.1244
16.05 18:50	38.8264	-0.1323
16.05 17:50	39.1956	+0.0218
16.05 16:50	39.2743	+0.0263
16.05 15:50	39.8405	-0.0063
16.05 14:50	39.6047	-0.0173
16.05 13:50	39.6181	+0.0526
16.05 12:50	39.7848	-0.0878
16.05 11:50	40.2897	-0.0363
16.05 10:50	40.3006	+0.0436
16.05 09:50	40.1734	+0.1163
16.05 08:50	40.1437	+0.0619
16.05 07:50	39.844	-0.0196
16.05 06:50	39.8437	-0.078
16.05 05:50	40.2127	+0.0088
16.05 04:50	39.9566	-0.0338
16.05 03:50	40.3079	+0.0434
16.05 02:50	40.4434	-0.0166
16.05 01:50	40.4407	-0.0339
16.05 00:50	40.6507	+0.0657
15.05 23:50	40.6278	+0.1229
15.05 22:50	40.848	-0.0381
15.05 21:50	41.1345	-0.075
15.05 20:50	41.2071	+0.0243
15.05 19:50	41.2567	-0.1654
15.05 18:50	40.8445	-0.3175
15.05 17:50	41.1661	-0.1432
15.05 16:50	41.1487	+0.0843
15.05 15:50	40.7939	-0.0195
15.05 14:50	40.8191	+0.071
15.05 13:50	40.5683	-0.0725
15.05 12:50	40.7546	+0.003
15.05 11:40	40.2448	+0.033
15.05 10:50	40.1167	-0.028
15.05 09:50	40.1406	+0.1552
15.05 08:50	39.627	+0.0013
15.05 07:50	39.6063	-0.0441
15.05 06:50	39.6074	+0.0086
15.05 05:50	39.532	+0.0216
15.05 04:50	39.4508	+0.017
15.05 03:50	39.4467	-0.0594
15.05 02:50	39.7068	-0.0177
15.05 01:50	39.962	-0.0372
15.05 00:50	39.9053	+0.0124
14.05 23:50	40.0031	+0.1314
14.05 22:50	39.746	-0.0201
14.05 21:50	39.6249	+0.0933
14.05 20:50	39.6706	-0.0164
14.05 19:50	39.4361	+0.015
14.05 18:50	39.3894	+0.128
14.05 17:50	39.0047	+0.067
14.05 16:50	39.0846	-0.0181
14.05 15:50	38.8948	-0.0145
14.05 14:50	38.9305	+0.0054
14.05 13:50	39.0202	+0.0283
14.05 12:50	39.2135	+0.0496
14.05 11:50	39.2383	+0.0247
14.05 10:50	39.5643	+0.0705
14.05 09:50	39.5302	+0.0444
14.05 08:50	39.6349	+0.0362
14.05 07:50	39.3037	-0.1412
14.05 06:50	39.4789	+0.0097
14.05 05:50	39.6336	+0.0784
14.05 04:50	39.6199	+0.0448
14.05 03:50	39.6048	+0.0453
14.05 02:50	39.3602	-0.0348
14.05 01:50	39.4336	+0.0463
14.05 00:50	39.5205	-0.0002
13.05 23:50	39.4208	-0.0369
13.05 22:50	39.8136	-0.0436
13.05 21:50	39.833	-0.1062
13.05 20:50	39.8165	-0.0158
13.05 19:50	39.8203	-0.0463
13.05 18:50	40.0904	-0.0286
13.05 17:50	40.1147	-0.022
13.05 16:50	39.3278	+0.0484
13.05 15:50	39.5086	+0.0085
13.05 14:50	39.553	-0.031
13.05 13:50	39.745	+0.0074
13.05 12:50	39.9996	+0.0511
13.05 11:50	39.6884	-0.0606
13.05 10:50	39.7185	+0.151
13.05 09:50	39.3017	+0.1477
13.05 08:50	39.1651	-0.0719
13.05 07:50	39.5161	-0.0449
13.05 06:50	39.6293	-0.1396
13.05 05:50	40.1486	-0.0107
13.05 04:50	39.7127	+0.0256
13.05 03:50	39.7558	+0.0433
13.05 02:50	39.9189	+0.0695
13.05 01:50	40.1084	-0.0372
13.05 00:50	40.2881	+0.0253
12.05 23:50	40.1144	+0.0229
12.05 22:50	40.1543	+0.0007
12.05 21:50	40.205	+0.0114
12.05 20:50	40.2195	+0.0126
12.05 19:50	40.1633	-0.1216
12.05 18:50	40.1349	-0.0219
12.05 17:50	40.1671	+0.0111
12.05 16:50	40.1773	-0.0075
12.05 15:50	40.0554	+0.0518
12.05 14:50	39.8994	-0.0121
12.05 13:50	40.0196	-0.0207
12.05 12:50	39.8497	+0.0032
12.05 11:50	40.0076	+0.0664
12.05 10:50	39.9266	+0.0068
12.05 09:50	40.0658	-0.0153
12.05 08:50	40.0313	-0.0019
12.05 07:50	40.0159	+0.0265
12.05 06:50	40.1172

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 36.1842

макс: 41.4217

за месяц:

37.3643

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05.2024	38.1447	-0.2083
17.05.2024	38.353	-0.9521
16.05.2024	39.3051	-1.1473
15.05.2024	40.4524	+0.9762
14.05.2024	39.4762	-0.2079
13.05.2024	39.6841	-0.3901
12.05.2024	40.0742	-0.0271
11.05.2024	40.1013	-0.4166
10.05.2024	40.5179	-0.0201
09.05.2024	40.538	-0.3688
08.05.2024	40.9068	-0.5149
07.05.2024	41.4217	+0.6363
06.05.2024	40.7854	-0.0048
05.05.2024	40.7902	+0.5895
04.05.2024	40.2007	-0.122
03.05.2024	40.3227	+0.3269
02.05.2024	39.9958	-0.6078
01.05.2024	40.6036	+0.5178
30.04.2024	40.0858	+0.2291
29.04.2024	39.8567	+2.2511
28.04.2024	37.6056	+0.0986
27.04.2024	37.507	+1.3194
26.04.2024	36.1876	+0.0034
25.04.2024	36.1842	-1.4916
24.04.2024	37.6758	-1.5708
23.04.2024	39.2466	-0.8658
22.04.2024	40.1124	+0.3363
21.04.2024	39.7761	-0.0729
20.04.2024	39.849	-0.9292
19.04.2024	40.7782	+0.5145
18.04.2024	40.2637

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 31.5438

макс: 45.7203

за квартал:

37.3643

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
18.05.2024	38.1447	-0.2083
17.05.2024	38.353	-0.9521
16.05.2024	39.3051	-1.1473
15.05.2024	40.4524	+0.9762
14.05.2024	39.4762	-0.2079
13.05.2024	39.6841	-0.3901
12.05.2024	40.0742	-0.0271
11.05.2024	40.1013	-0.4166
10.05.2024	40.5179	-0.0201
09.05.2024	40.538	-0.3688
08.05.2024	40.9068	-0.5149
07.05.2024	41.4217	+0.6363
06.05.2024	40.7854	-0.0048
05.05.2024	40.7902	+0.5895
04.05.2024	40.2007	-0.122
03.05.2024	40.3227	+0.3269
02.05.2024	39.9958	-0.6078
01.05.2024	40.6036	+0.5178
30.04.2024	40.0858	+0.2291
29.04.2024	39.8567	+2.2511
28.04.2024	37.6056	+0.0986
27.04.2024	37.507	+1.3194
26.04.2024	36.1876	+0.0034
25.04.2024	36.1842	-1.4916
24.04.2024	37.6758	-1.5708
23.04.2024	39.2466	-0.8658
22.04.2024	40.1124	+0.3363
21.04.2024	39.7761	-0.0729
20.04.2024	39.849	-0.9292
19.04.2024	40.7782	+0.5145
18.04.2024	40.2637	+0.5094
17.04.2024	39.7543	+2.0411
16.04.2024	37.7132	+0.4478
15.04.2024	37.2654	-2.2937
14.04.2024	39.5591	+1.8512
13.04.2024	37.7079	+3.0445
12.04.2024	34.6634	-0.6706
11.04.2024	35.334	-1.0569
10.04.2024	36.3909	-1.8372
09.04.2024	38.2281	+0.1134
08.04.2024	38.1147	+0.6336
07.04.2024	37.4811	+0.7677
06.04.2024	36.7134	-0.4246
05.04.2024	37.138	-1.5017
04.04.2024	38.6397	-0.4651
03.04.2024	39.1048	-1.9213
02.04.2024	41.0261	+0.1561
01.04.2024	40.87	+5.784
31.03.2024	35.086	-0.0522
30.03.2024	35.1382	-0.5722
29.03.2024	35.7104	-0.929
28.03.2024	36.6394	-0.6832
27.03.2024	37.3226	+1.2432
26.03.2024	36.0794	+3.8709
25.03.2024	32.2085	-0.2662
24.03.2024	32.4747	-3.1963
23.03.2024	35.671	-1.9716
22.03.2024	37.6426	+2.4991
21.03.2024	35.1435	-4.6176
20.03.2024	39.7611	-2.0625
19.03.2024	41.8236	+7.0441
18.03.2024	34.7795	+3.2357
17.03.2024	31.5438	-0.9464
16.03.2024	32.4902	-1.1948
15.03.2024	33.685	-4.2855
14.03.2024	37.9705	-0.8332
13.03.2024	38.8037	-2.1338
12.03.2024	40.9375	+2.5741
11.03.2024	38.3634	-1.066
10.03.2024	39.4294	-0.7137
09.03.2024	40.1431	+0.7969
08.03.2024	39.3462	-1.3573
07.03.2024	40.7035	-5.0168
06.03.2024	45.7203	+2.4212
05.03.2024	43.2991	+4.6373
04.03.2024	38.6618	-1.9728
03.03.2024	40.6346	-0.879
02.03.2024	41.5136	-0.222
01.03.2024	41.7356	-1.8357
29.02.2024	43.5713	+0.6337
28.02.2024	42.9376	+2.8298
27.02.2024	40.1078	+0.484
26.02.2024	39.6238	+1.0126
25.02.2024	38.6112	-0.1625
24.02.2024	38.7737	-0.0393
23.02.2024	38.813	+2.6317
22.02.2024	36.1813	-2.6809
21.02.2024	38.8622	-0.2031
20.02.2024	39.0653	-2.2016
19.02.2024	41.2669	-0.3866
18.02.2024	41.6535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот