Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, ConstitutionDAO »

    Курс Apricot Finance к ConstitutionDAO

    Обновлено: 27.04.2024 22:20:01

    =
    Калькулятор APT - PEOPLE / Обратный расчет: курс ConstitutionDAO к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно constitutiondao, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 333.2
      макс: 344.91
      за сутки:
      342.27  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 22:20342.27-0.45
      27.04 22:10342.72+0.04
      27.04 22:03342.68+0.05
      27.04 22:00342.63+2.16
      27.04 21:50340.47+0.01
      27.04 21:40340.46-0.52
      27.04 21:30340.98-2.29
      27.04 21:20343.27+1.56
      27.04 21:10341.71+1.29
      27.04 21:00340.42-0.92
      27.04 20:50341.34-0.27
      27.04 20:40341.61+0.23
      27.04 20:30341.38-0.7
      27.04 20:20342.08+0.36
      27.04 20:10341.72-1.18
      27.04 20:03342.9+0.33
      27.04 20:00342.57+0.44
      27.04 19:50342.13-0.57
      27.04 19:40342.7+0.34
      27.04 19:30342.36+0.5
      27.04 19:20341.86-0.56
      27.04 19:10342.42-0.67
      27.04 19:00343.09+0.26
      27.04 18:50342.83+0.48
      27.04 18:40342.35+0.32
      27.04 18:30342.03+1.43
      27.04 18:20340.6+1
      27.04 18:10339.6-0.38
      27.04 18:03339.98-0.35
      27.04 18:00340.33+0.29
      27.04 17:50340.04+1.03
      27.04 17:40339.01-0.45
      27.04 17:30339.46+1.65
      27.04 17:20337.81-0.65
      27.04 17:10338.46+0.09
      27.04 17:00338.37-0.25
      27.04 16:50338.62-0.29
      27.04 16:40338.91+0.09
      27.04 16:30338.82-1
      27.04 16:20339.82-0.56
      27.04 16:10340.38+0.05
      27.04 16:03340.33+0.15
      27.04 16:00340.18+0.51
      27.04 15:50339.67+0.24
      27.04 15:40339.43+0.37
      27.04 15:30339.06-0.68
      27.04 15:20339.74-0.95
      27.04 15:10340.69-0.27
      27.04 15:00340.96-0.5
      27.04 14:50341.46-0.62
      27.04 14:40342.08-0.06
      27.04 14:30342.14-0.01
      27.04 14:20342.15+0.05
      27.04 14:10342.1+1.77
      27.04 14:03340.33-0.45
      27.04 14:00340.78-0.6
      27.04 13:50341.38+0.29
      27.04 13:40341.09+0.5
      27.04 13:30340.59+0.13
      27.04 13:20340.46+0.06
      27.04 13:10340.4-1.79
      27.04 13:00342.19+0.24
      27.04 12:50341.95+1.2
      27.04 12:40340.75-1.72
      27.04 12:30342.47+0.68
      27.04 12:20341.79+0.38
      27.04 12:10341.41+0.03
      27.04 12:03341.38+0.13
      27.04 12:00341.25-1.14
      27.04 11:50342.39+1.07
      27.04 11:40341.32+1.28
      27.04 11:30340.04+0.68
      27.04 11:20339.36-0.03
      27.04 11:10339.39+0.5
      27.04 11:00338.89-0.16
      27.04 10:50339.05-0.2
      27.04 10:40339.25-0.15
      27.04 10:30339.4-0.65
      27.04 10:20340.05+0.44
      27.04 10:10339.61-1.19
      27.04 10:03340.8-0.13
      27.04 10:00340.93+0.39
      27.04 09:50340.54-0.56
      27.04 09:40341.1-0.78
      27.04 09:30341.88+1.71
      27.04 09:20340.17-2.01
      27.04 09:10342.18-1.94
      27.04 09:00344.12+0.6
      27.04 08:50343.52+0.23
      27.04 08:40343.29+1.3
      27.04 08:30341.99-0.06
      27.04 08:20342.05+0.74
      27.04 08:10341.31+1.2
      27.04 08:03340.11-0.48
      27.04 08:00340.59+0.45
      27.04 07:50340.14-0.82
      27.04 07:40340.96-0.7
      27.04 07:30341.66-0.87
      27.04 07:20342.53+0.93
      27.04 07:10341.6+0.13
      27.04 07:00341.47+0.01
      27.04 06:50341.46-1.34
      27.04 06:40342.8-0.07
      27.04 06:30342.87-0.41
      27.04 06:20343.28+0.36
      27.04 06:10342.92+0.67
      27.04 06:03342.25-0.31
      27.04 06:00342.56-0.93
      27.04 05:50343.49+0.63
      27.04 05:40342.86-2.05
      27.04 05:30344.91+1.6
      27.04 05:20343.31+2.04
      27.04 05:10341.27-1.35
      27.04 05:00342.62+0.48
      27.04 04:50342.14+1.7
      27.04 04:40340.44+0.12
      27.04 04:30340.32+2.43
      27.04 04:20337.89+0.89
      27.04 04:10337+0.99
      27.04 04:03336.01-1.08
      27.04 04:00337.09+0.11
      27.04 03:50336.98+1.1
      27.04 03:40335.88+0.43
      27.04 03:30335.45-0.66
      27.04 03:20336.11+2.35
      27.04 03:10333.76-0.76
      27.04 03:00334.52-0.21
      27.04 02:50334.73-0.99
      27.04 02:40335.72-0.21
      27.04 02:30335.93-0.4
      27.04 02:20336.33-0.42
      27.04 02:10336.75-0.49
      27.04 02:03337.24-0.35
      27.04 02:00337.59+0.1
      27.04 01:50337.49+0.03
      27.04 01:40337.46-2.33
      27.04 01:30339.79+2.14
      27.04 01:20337.65+1.05
      27.04 01:10336.6-0.19
      27.04 01:00336.79-0.14
      27.04 00:50336.93+0.08
      27.04 00:40336.85+0.65
      27.04 00:30336.2+0.33
      27.04 00:20335.87+1.17
      27.04 00:10334.7+0.66
      27.04 00:03334.04-0.01
      27.04 00:00334.05-0.51
      26.04 23:50334.56+0.19
      26.04 23:40334.37-0.51
      26.04 23:30334.88+0.47
      26.04 23:20334.41+0.8
      26.04 23:10333.61+0.41
      26.04 23:00333.2
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 331.13
      макс: 378.42
      за неделю:
        342.27

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 22:20342.27+2.16
      27.04 21:50340.47-0.92
      27.04 20:50341.34+0.44
      27.04 19:50342.13+0.26
      27.04 18:50342.83+0.29
      27.04 17:50340.04-0.25
      27.04 16:50338.62+0.51
      27.04 15:50339.67-0.5
      27.04 14:50341.46-0.6
      27.04 13:50341.38+0.24
      27.04 12:50341.95-1.14
      27.04 11:50342.39-0.16
      27.04 10:50339.05+0.39
      27.04 09:50340.54+0.6
      27.04 08:50343.52+0.45
      27.04 07:50340.14+0.01
      27.04 06:50341.46-0.93
      27.04 05:50343.49+0.48
      27.04 04:50342.14+0.11
      27.04 03:50336.98-0.21
      27.04 02:50334.73+0.1
      27.04 01:50337.49-0.14
      27.04 00:50336.93-0.51
      26.04 23:50334.56+0.14
      26.04 22:50333.06-0.29
      26.04 21:50336.37+0.58
      26.04 20:50333.93-1.06
      26.04 19:50333.61+0.55
      26.04 18:50331.22+0.16
      26.04 17:50332.77-1.22
      26.04 16:50335.03-0.07
      26.04 15:50334.69+2.06
      26.04 14:50331.13+0.39
      26.04 13:50333.49-1.74
      26.04 12:50334.68-0.77
      26.04 11:50334.32+0.45
      26.04 10:50337.4+0.42
      26.04 09:50338.76-1.08
      26.04 08:50339.73+0.81
      26.04 07:50341.39+0.58
      26.04 06:50341.86-1.88
      26.04 05:50341.56+3.88
      26.04 04:50341+1.08
      26.04 03:50337.74+0.86
      26.04 02:50335.26+0.4
      26.04 01:50334.07+0.29
      26.04 00:50333.58-0.81
      25.04 23:50333.72-0.89
      25.04 22:50334.47+1.1
      25.04 21:50333.21-0.69
      25.04 20:50332.2-5.04
      25.04 19:50338.53-0.46
      25.04 18:50343.83+0.87
      25.04 17:50341-0.67
      25.04 16:50340.93-2.39
      25.04 15:50345.02-2.03
      25.04 14:50344.83+0.83
      25.04 13:50346.02-1.71
      25.04 12:50348.27-0.72
      25.04 11:50346.08-1.3
      25.04 10:50346.35-0.89
      25.04 09:50346.25-0.07
      25.04 08:50346.87-0.78
      25.04 07:50346.79+0.75
      25.04 06:50343.72-0.22
      25.04 05:50337.01-1.73
      25.04 04:50340.19-0.9
      25.04 03:50344.58-0.15
      25.04 02:50347.36+0.27
      25.04 01:50347.63-0.65
      25.04 00:50346.62+0.77
      24.04 23:50345.82-0.18
      24.04 22:50345.35-0.49
      24.04 21:50346.05-0.89
      24.04 20:50347.35-0.41
      24.04 19:50348.06+1.18
      24.04 18:50344.42+2.62
      24.04 17:50342.9-0.64
      24.04 16:50339.71+2.02
      24.04 15:50334.3-1.2
      24.04 14:50338.49-0.56
      24.04 13:50337.09-1.35
      24.04 12:50340.92+0.39
      24.04 11:50341.9-0.77
      24.04 10:50342.87+1.03
      24.04 09:50338.94+3.82
      24.04 08:50339.09+3.44
      24.04 07:50333.41+2.12
      24.04 06:50331.44-2.04
      24.04 05:50336.35-0.9
      24.04 04:50341.69-0.75
      24.04 03:50346.79-0.3
      24.04 02:50349.14+0.32
      24.04 01:50350.11+0.12
      24.04 00:50348.41-0.05
      23.04 23:50347.93+0.6
      23.04 22:50343.98-1.08
      23.04 21:50342.34+1.69
      23.04 20:50338.95+3.62
      23.04 19:50339.69-0.64
      23.04 18:50346.4-4.35
      23.04 17:50357.04+2.06
      23.04 16:50359.69-1.43
      23.04 15:50369.73-0.03
      23.04 14:50368.29-1.06
      23.04 13:50368.28-0.48
      23.04 12:50369.6-0.49
      23.04 11:50369.28-0.38
      23.04 10:50367.91+0.67
      23.04 09:50368.22+0.07
      23.04 08:50369.51-1.11
      23.04 07:50370.37+0.79
      23.04 06:50368.1+1.34
      23.04 05:50369.84+1.73
      23.04 04:50369.12+0.74
      23.04 03:50371.6-0.35
      23.04 02:50373.98-0.07
      23.04 01:50371.93+0.48
      23.04 00:50371.16+0.68
      22.04 23:50372.46-0.08
      22.04 22:50373.5-0.22
      22.04 21:50374.37+0.65
      22.04 20:50374.2+0.27
      22.04 19:50373.41-0.48
      22.04 18:50374.88+0.42
      22.04 17:50375.36+0.4
      22.04 16:50373.8-0.27
      22.04 15:50374.17-0.79
      22.04 14:50376.11-1.58
      22.04 13:50376.57-0.88
      22.04 12:50375.28-1.87
      22.04 11:50377.92+0.98
      22.04 10:50378.42-0.11
      22.04 09:50376.45+3.22
      22.04 08:50371.86-2.18
      22.04 07:50372.64+1.38
      22.04 06:50374.25-0.82
      22.04 05:50376.37+1.78
      22.04 04:50376.87-1.86
      22.04 03:50377.77+0.73
      22.04 02:50375.97+0.3
      22.04 01:50374.83-1.24
      22.04 00:50375.39-0.25
      21.04 23:50373.71+0.42
      21.04 22:50373.89+0.71
      21.04 21:50374.29-
      21.04 20:50374.62-0.06
      21.04 19:50374.16+0.06
      21.04 18:50372.9+0.19
      21.04 17:50374.69-
      21.04 16:50375.67+0.17
      21.04 15:50374.12-0.57
      21.04 14:50374.15+0.45
      21.04 13:50374.47+0.08
      21.04 12:50374.63+0.6
      21.04 11:50373.79-0.13
      21.04 10:50370.35-0.3
      21.04 09:50369.47+0.34
      21.04 08:50369.79+0.13
      21.04 07:50369.96-1.4
      21.04 06:50371.8-0.12
      21.04 05:50374.5+0.01
      21.04 04:50376.18-1.05
      21.04 03:50377.63-0.07
      21.04 02:50376.3+0.16
      21.04 01:50375.6+0.49
      21.04 00:50373.03+0.55
      20.04 23:50373.59+0.61
      20.04 22:50374.25
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 331.13
      макс: 460.71
      за месяц:
        342.27
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.2024336.19-3.76
      25.04.2024339.95-1.69
      24.04.2024341.64-17.14
      23.04.2024358.78-15.78
      22.04.2024374.56+0.86
      21.04.2024373.7-6.58
      20.04.2024380.28-1.46
      19.04.2024381.74-8.25
      18.04.2024389.99+0.32
      17.04.2024389.67+3.99
      16.04.2024385.68-5.39
      15.04.2024391.07-6.92
      14.04.2024397.99+18.28
      13.04.2024379.71+37.12
      12.04.2024342.59+3.36
      11.04.2024339.23-3.98
      10.04.2024343.21-15.04
      09.04.2024358.25-14.15
      08.04.2024372.4+0.74
      07.04.2024371.66-1.92
      06.04.2024373.58-9.8
      05.04.2024383.38-22.75
      04.04.2024406.13-2.99
      03.04.2024409.12-26.23
      02.04.2024435.35-25.36
      01.04.2024460.71+40.26
      31.03.2024420.45-9.95
      30.03.2024430.4-6.02
      29.03.2024436.42-9.5
      28.03.2024445.92-4.08
      27.03.2024450
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 214.16
      макс: 460.71
      за квартал:
      342.27  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.2024336.19-3.76
      25.04.2024339.95-1.69
      24.04.2024341.64-17.14
      23.04.2024358.78-15.78
      22.04.2024374.56+0.86
      21.04.2024373.7-6.58
      20.04.2024380.28-1.46
      19.04.2024381.74-8.25
      18.04.2024389.99+0.32
      17.04.2024389.67+3.99
      16.04.2024385.68-5.39
      15.04.2024391.07-6.92
      14.04.2024397.99+18.28
      13.04.2024379.71+37.12
      12.04.2024342.59+3.36
      11.04.2024339.23-3.98
      10.04.2024343.21-15.04
      09.04.2024358.25-14.15
      08.04.2024372.4+0.74
      07.04.2024371.66-1.92
      06.04.2024373.58-9.8
      05.04.2024383.38-22.75
      04.04.2024406.13-2.99
      03.04.2024409.12-26.23
      02.04.2024435.35-25.36
      01.04.2024460.71+40.26
      31.03.2024420.45-9.95
      30.03.2024430.4-6.02
      29.03.2024436.42-9.5
      28.03.2024445.92-4.08
      27.03.2024450+19.19
      26.03.2024430.81+36.43
      25.03.2024394.38-23.29
      24.03.2024417.67+11.41
      23.03.2024406.26-7.62
      22.03.2024413.88+20.14
      21.03.2024393.74-21.68
      20.03.2024415.42-16.05
      19.03.2024431.47+75.84
      18.03.2024355.63+31.26
      17.03.2024324.37+9.61
      16.03.2024314.76+25.41
      15.03.2024289.35+16.12
      14.03.2024273.23+3.77
      13.03.2024269.46-9.58
      12.03.2024279.04+21.77
      11.03.2024257.27-0.89
      10.03.2024258.16-8.68
      09.03.2024266.84+0.63
      08.03.2024266.21-34
      07.03.2024300.21-1.09
      06.03.2024301.3+52.3
      05.03.2024249+34.84
      04.03.2024214.16-29.26
      03.03.2024243.42+11.13
      02.03.2024232.29-7.74
      01.03.2024240.03-25.96
      29.02.2024265.99-77.26
      28.02.2024343.25+35.1
      27.02.2024308.15-23.08
      26.02.2024331.23+8.13
      25.02.2024323.1+7.82
      24.02.2024315.28-0.71
      23.02.2024315.99+14.93
      22.02.2024301.06-17.32
      21.02.2024318.38+2.14
      20.02.2024316.24+7.3
      19.02.2024308.94-0.27
      18.02.2024309.21-6.59
      17.02.2024315.8-15.6
      16.02.2024331.4-6.56
      15.02.2024337.96+24.18
      14.02.2024313.78+6.83
      13.02.2024306.95-9.02
      12.02.2024315.97-3.36
      11.02.2024319.33+14.29
      10.02.2024305.04-12.47
      09.02.2024317.51-9.9
      08.02.2024327.41-6.44
      07.02.2024333.85+9.54
      06.02.2024324.31-0.06
      05.02.2024324.37-15.78
      04.02.2024340.15-30.11
      03.02.2024370.26+15.4
      02.02.2024354.86+33.66
      01.02.2024321.2+2.17
      31.01.2024319.03+0.84
      30.01.2024318.19-8.42
      29.01.2024326.61+10.36
      28.01.2024316.25+2.07
      27.01.2024314.18

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.