Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Cosmos »

    Курс Apricot Finance к Cosmos

    Обновлено: 28.04.2024 15:40:01

    =
    Калькулятор APT - ATOM / Обратный расчет: курс Cosmos к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно cosmos, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0638
      макс: 3.0128
      за сутки:
        1.0817

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 15:401.0817-0.0011
      28.04 15:301.0828+0.0002
      28.04 15:201.0826-0.0003
      28.04 15:101.0829+0.0003
      28.04 15:001.0826+0.0017
      28.04 14:501.0809+0.0007
      28.04 14:401.0802+0.0007
      28.04 14:301.0795+0.0001
      28.04 14:201.0794-0.0007
      28.04 14:101.0801-1.7437
      28.04 14:032.8238+1.744
      28.04 14:001.0798-0.0001
      28.04 13:501.0799-0.0004
      28.04 13:401.0803+0.0017
      28.04 13:301.0786-0.0009
      28.04 13:201.0795-0.0016
      28.04 13:101.0811+0.0008
      28.04 13:001.0803-0.0002
      28.04 12:501.0805-0.0016
      28.04 12:401.0821+0.0003
      28.04 12:301.0818-0.0011
      28.04 12:201.0829+0.001
      28.04 12:101.0819-1.6936
      28.04 12:032.7755+1.6938
      28.04 12:001.0817+0.0007
      28.04 11:501.081-
      28.04 11:401.081-0.0009
      28.04 11:301.0819+0.0017
      28.04 11:201.0802+0.0007
      28.04 11:101.0795-0.0004
      28.04 11:001.0799-0.0006
      28.04 10:501.0805-0.0011
      28.04 10:401.0816-0.0006
      28.04 10:301.0822-0.002
      28.04 10:201.0842+0.0011
      28.04 10:101.0831-1.7591
      28.04 10:032.8422+1.7601
      28.04 10:001.0821+0.0007
      28.04 09:501.0814+0.0002
      28.04 09:401.0812-
      28.04 09:301.0812-0.0006
      28.04 09:201.0818+0.0006
      28.04 09:101.0812+0.0009
      28.04 09:001.0803+0.0003
      28.04 08:501.08-0.0009
      28.04 08:401.0809-0.0007
      28.04 08:301.0816+0.0027
      28.04 08:201.0789-0.0005
      28.04 08:101.0794-1.6677
      28.04 08:032.7471+1.6677
      28.04 08:001.0794+0.0005
      28.04 07:501.0789-0.0002
      28.04 07:401.0791+0.0004
      28.04 07:301.0787-
      28.04 07:201.0787-0.001
      28.04 07:101.0797-0.0004
      28.04 07:001.0801-0.0014
      28.04 06:501.0815-0.0005
      28.04 06:401.082-0.001
      28.04 06:301.083+0.0001
      28.04 06:201.0829+0.0009
      28.04 06:101.082-1.7391
      28.04 06:032.8211+1.7402
      28.04 06:001.0809+0.0029
      28.04 05:501.078+0.0004
      28.04 05:401.0776-0.0002
      28.04 05:301.0778+0.0006
      28.04 05:201.0772-0.0021
      28.04 05:101.0793+0.002
      28.04 05:001.0773+0.0006
      28.04 04:501.0767+0.0017
      28.04 04:401.075+0.0002
      28.04 04:301.0748+0.0022
      28.04 04:201.0726-0.0006
      28.04 04:101.0732-1.7353
      28.04 04:032.8085+1.7366
      28.04 04:001.0719+0.002
      28.04 03:501.0699-0.0022
      28.04 03:401.0721-0.0001
      28.04 03:301.0722-0.003
      28.04 03:201.0752+0.0019
      28.04 03:101.0733+0.0007
      28.04 03:001.0726-0.0008
      28.04 02:501.0734-0.0008
      28.04 02:401.0742+0.0007
      28.04 02:301.0735+0.0032
      28.04 02:201.0703+0.0005
      28.04 02:101.0698-1.7563
      28.04 02:032.8261+1.7558
      28.04 02:001.0703+0.0008
      28.04 01:501.0695+0.0003
      28.04 01:401.0692-0.001
      28.04 01:301.0702-0.0012
      28.04 01:201.0714-0.0003
      28.04 01:101.0717+0.0007
      28.04 01:001.071+0.0008
      28.04 00:501.0702-0.001
      28.04 00:401.0712-0.0014
      28.04 00:301.0726-0.0001
      28.04 00:201.0727-0.0012
      28.04 00:101.0739-1.8157
      28.04 00:032.8896+1.8165
      28.04 00:001.0731-0.0004
      27.04 23:501.0735+0.0015
      27.04 23:401.072-0.0011
      27.04 23:301.0731-0.001
      27.04 23:201.0741-0.0014
      27.04 23:101.0755+0.0011
      27.04 23:001.0744-
      27.04 22:501.0744+0.0012
      27.04 22:401.0732+0.0009
      27.04 22:301.0723-0.0003
      27.04 22:201.0726+0.0005
      27.04 22:101.0721-1.8978
      27.04 22:032.9699+1.8953
      27.04 22:001.0746+0.0016
      27.04 21:501.073+0.0031
      27.04 21:401.0699-0.0005
      27.04 21:301.0704-0.0019
      27.04 21:201.0723-0.0011
      27.04 21:101.0734+0.0024
      27.04 21:001.071+0.0043
      27.04 20:501.0667+0.0021
      27.04 20:401.0646+0.0003
      27.04 20:301.0643-0.0008
      27.04 20:201.0651-0.0027
      27.04 20:101.0678-1.7992
      27.04 20:032.867+1.7967
      27.04 20:001.0703+0.0003
      27.04 19:501.07+0.0012
      27.04 19:401.0688-0.0021
      27.04 19:301.0709+0.0013
      27.04 19:201.0696+0.0007
      27.04 19:101.0689-0.0016
      27.04 19:001.0705-0.0001
      27.04 18:501.0706+0.0007
      27.04 18:401.0699+0.0004
      27.04 18:301.0695+0.0024
      27.04 18:201.0671+0.0012
      27.04 18:101.0659-1.9469
      27.04 18:033.0128+1.9481
      27.04 18:001.0647-0.0001
      27.04 17:501.0648+0.001
      27.04 17:401.0638-0.0015
      27.04 17:301.0653-0.0018
      27.04 17:201.0671-0.0014
      27.04 17:101.0685-0.001
      27.04 17:001.0695+0.0003
      27.04 16:501.0692-0.0015
      27.04 16:401.0707-0.0009
      27.04 16:301.0716-0.0022
      27.04 16:201.0738-0.0002
      27.04 16:101.074-1.9157
      27.04 16:032.9897+1.9162
      27.04 16:001.0735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0581
      макс: 3.0128
      за неделю:
        1.0817

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      28.04 15:401.0817+0.0017
      28.04 14:501.0809-0.0001
      28.04 13:501.0799-0.0002
      28.04 12:501.0805+0.0007
      28.04 11:501.081-0.0006
      28.04 10:501.0805+0.0007
      28.04 09:501.0814+0.0003
      28.04 08:501.08+0.0005
      28.04 07:501.0789-0.0014
      28.04 06:501.0815+0.0029
      28.04 05:501.078+0.0006
      28.04 04:501.0767+0.002
      28.04 03:501.0699-0.0008
      28.04 02:501.0734+0.0008
      28.04 01:501.0695+0.0008
      28.04 00:501.0702-0.0004
      27.04 23:501.0735-
      27.04 22:501.0744+0.0016
      27.04 21:501.073+0.0043
      27.04 20:501.0667+0.0003
      27.04 19:501.07-0.0001
      27.04 18:501.0706-0.0001
      27.04 17:501.0648+0.0003
      27.04 16:501.0692+0.0012
      27.04 15:501.0723-0.0005
      27.04 14:501.0738-0.0013
      27.04 13:501.0698+0.0009
      27.04 12:501.0781-0.0006
      27.04 11:501.0791+0.0003
      27.04 10:501.0698+0.0011
      27.04 09:501.0737+0.0019
      27.04 08:501.0779+0.0036
      27.04 07:501.0689+0.0006
      27.04 06:501.0619+0.0024
      27.04 05:501.0589-
      27.04 04:501.0581-0.0013
      27.04 03:501.0659+0.0006
      27.04 02:501.066+0.0016
      27.04 01:501.067+0.0021
      27.04 00:501.0643-
      26.04 23:501.063-0.0006
      26.04 22:501.0681-0.0004
      26.04 21:501.0714-0.001
      26.04 20:501.0761-0.0005
      26.04 19:501.0771-0.0004
      26.04 18:501.0734-0.002
      26.04 17:501.0761+0.0029
      26.04 16:501.0791+0.0003
      26.04 15:501.0777+0.0001
      26.04 14:501.08-0.0021
      26.04 13:501.0816-0.0003
      26.04 12:501.0803-0.001
      26.04 11:501.082-0.001
      26.04 10:501.0754+0.0007
      26.04 09:501.0731+0.0015
      26.04 08:501.0795+0.0002
      26.04 07:501.0806+0.001
      26.04 06:501.0783-0.0012
      26.04 05:501.0844+0.0026
      26.04 04:501.0884+0.0019
      26.04 03:501.0805-0.0006
      26.04 02:501.0872+0.0011
      26.04 01:501.0878-0.0006
      26.04 00:501.0942+0.0006
      25.04 23:501.0888+0.0001
      25.04 22:501.086+0.0018
      25.04 21:501.0847+0.0015
      25.04 20:501.0852-0.0011
      25.04 19:501.0892+0.0004
      25.04 18:501.0894+0.0004
      25.04 17:501.0767-0.0015
      25.04 16:501.07-0.0007
      25.04 15:501.0678-0.0035
      25.04 14:501.0679-0.0013
      25.04 13:501.0687-0.0006
      25.04 12:501.0651+0.0014
      25.04 11:501.0612-0.0012
      25.04 10:501.0668-0.0001
      25.04 09:501.0694-0.0013
      25.04 08:501.0724+0.0013
      25.04 07:501.0692-0.0009
      25.04 06:501.0667+0.0014
      25.04 05:501.0687-0.0046
      25.04 04:501.0775-0.0015
      25.04 03:501.0862-0.0019
      25.04 02:501.0908-0.0026
      25.04 01:501.0942-0.001
      25.04 00:501.0914+0.0003
      24.04 23:501.0878+0.0002
      24.04 22:501.0867-0.0008
      24.04 21:501.0878-0.0011
      24.04 20:501.0901+0.0004
      24.04 19:501.0958-0.0001
      24.04 18:501.0953-0.0024
      24.04 17:501.1029+0.0021
      24.04 16:501.1052-0.0021
      24.04 15:501.1125-0.0004
      24.04 14:501.1184+0.0005
      24.04 13:501.1083-0.0005
      24.04 12:501.1083-0.0017
      24.04 11:501.1177-0.0017
      24.04 10:501.1227+0.0036
      24.04 09:501.1166+0.0071
      24.04 08:501.1231+0.0046
      24.04 07:501.1196+0.0002
      24.04 06:501.1099+0.0008
      24.04 05:501.1103-0.0022
      24.04 04:501.1223-
      24.04 03:501.1185+0.0002
      24.04 02:501.123-0.0009
      24.04 01:501.12-0.0002
      24.04 00:501.1185-0.0017
      23.04 23:501.1263+0.0009
      23.04 22:501.1214-0.0013
      23.04 21:501.1236+0.0011
      23.04 20:501.1225+0.0005
      23.04 19:501.131-0.0003
      23.04 18:501.1269-0.0017
      23.04 17:501.1289-0.0006
      23.04 16:501.135-0.0003
      23.04 15:501.136+0.0027
      23.04 14:501.1282-0.0009
      23.04 13:501.132+0.0005
      23.04 12:501.1318+0.0016
      23.04 11:501.1314+0.0045
      23.04 10:501.1181-0.0003
      23.04 09:501.124+0.0119
      23.04 08:501.1105+0.0008
      23.04 07:501.1219-0.0003
      23.04 06:501.1284-0.0021
      23.04 05:501.1377-0.0013
      23.04 04:501.143-0.0002
      23.04 03:501.1396-0.0014
      23.04 02:501.1433+0.0019
      23.04 01:501.1422+0.002
      23.04 00:501.1355+0.0034
      22.04 23:501.1342-0.0014
      22.04 22:501.1421-0.0008
      22.04 21:501.147+0.0042
      22.04 20:501.1426-0.0014
      22.04 19:501.1378-0.0011
      22.04 18:501.1448-0.0022
      22.04 17:501.147-0.0003
      22.04 16:501.1486-0.0004
      22.04 15:501.1487-0.0028
      22.04 14:501.1494-0.002
      22.04 13:501.149-0.0022
      22.04 12:501.1411-0.0067
      22.04 11:501.1621+0.0042
      22.04 10:501.1677-0.0012
      22.04 09:501.1639+0.0072
      22.04 08:501.1567+0.0032
      22.04 07:501.1403+0.0019
      22.04 06:501.1456+0.0012
      22.04 05:501.1377-
      22.04 04:501.1493-0.0009
      22.04 03:501.1507+0.0004
      22.04 02:501.1433-0.0005
      22.04 01:501.1418-0.0008
      22.04 00:501.135-0.0017
      21.04 23:501.1371-0.0015
      21.04 22:501.1396+0.0004
      21.04 21:501.1427-0.0004
      21.04 20:501.1424-0.0023
      21.04 19:501.1412+0.0004
      21.04 18:501.1402-0.0004
      21.04 17:501.1415-0.0021
      21.04 16:501.1466-0.0017
      21.04 15:501.1533
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 1.0581
      макс: 3.0128
      за месяц:
        1.0817
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20241.1175-0.0076
      26.04.20241.1251-0.0019
      25.04.20241.127-0.0249
      24.04.20241.1519-0.0246
      23.04.20241.1765-0.0165
      22.04.20241.193-0.0036
      21.04.20241.1966-0.0129
      20.04.20241.2095+0.0228
      19.04.20241.1867+0.0061
      18.04.20241.1806-0.0033
      17.04.20241.1839+0.024
      16.04.20241.1599-0.0031
      15.04.20241.163+0.0089
      14.04.20241.1541+0.0367
      13.04.20241.1174-0.0024
      12.04.20241.1198-0.0304
      11.04.20241.1502-0.02
      10.04.20241.1702-0.088
      09.04.20241.2582-0.0113
      08.04.20241.2695+0.0084
      07.04.20241.2611+0.0205
      06.04.20241.2406-0.0185
      05.04.20241.2591-0.0809
      04.04.20241.34-0.0139
      03.04.20241.3539-0.0742
      02.04.20241.4281-0.0791
      01.04.20241.5072+0.0959
      31.03.20241.4113-0.0032
      30.03.20241.4145-0.0274
      29.03.20241.4419-0.038
      28.03.20241.4799
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.86033
      макс: 3.0128
      за квартал:
        1.0817
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      27.04.20241.1175-0.0076
      26.04.20241.1251-0.0019
      25.04.20241.127-0.0249
      24.04.20241.1519-0.0246
      23.04.20241.1765-0.0165
      22.04.20241.193-0.0036
      21.04.20241.1966-0.0129
      20.04.20241.2095+0.0228
      19.04.20241.1867+0.0061
      18.04.20241.1806-0.0033
      17.04.20241.1839+0.024
      16.04.20241.1599-0.0031
      15.04.20241.163+0.0089
      14.04.20241.1541+0.0367
      13.04.20241.1174-0.0024
      12.04.20241.1198-0.0304
      11.04.20241.1502-0.02
      10.04.20241.1702-0.088
      09.04.20241.2582-0.0113
      08.04.20241.2695+0.0084
      07.04.20241.2611+0.0205
      06.04.20241.2406-0.0185
      05.04.20241.2591-0.0809
      04.04.20241.34-0.0139
      03.04.20241.3539-0.0742
      02.04.20241.4281-0.0791
      01.04.20241.5072+0.0959
      31.03.20241.4113-0.0032
      30.03.20241.4145-0.0274
      29.03.20241.4419-0.038
      28.03.20241.4799-0.0343
      27.03.20241.5142-0.0252
      26.03.20241.5394+0.1146
      25.03.20241.4248-0.0444
      24.03.20241.4692+0.0359
      23.03.20241.4333-0.0113
      22.03.20241.4446+0.1099
      21.03.20241.3347-0.0134
      20.03.20241.3481-0.0234
      19.03.20241.3715+0.1893
      18.03.20241.1822+0.0927
      17.03.20241.0895+0.0045
      16.03.20241.085+0.0255
      15.03.20241.0595+0.0589
      14.03.20241.0006+0.03249
      13.03.20240.96811-0.0188
      12.03.20240.98691+0.06452
      11.03.20240.92239-0.03423
      10.03.20240.95662-0.01109
      09.03.20240.96771-0.00123
      08.03.20240.96894-0.00554
      07.03.20240.97448-0.09982
      06.03.20241.0743+0.0516
      05.03.20241.0227+0.0655
      04.03.20240.9572+0.00376
      03.03.20240.95344-0.01047
      02.03.20240.96391-0.01532
      01.03.20240.97923-0.02947
      29.02.20241.0087+0.01602
      28.02.20240.99268+0.09714
      27.02.20240.89554-0.02034
      26.02.20240.91588-0.00746
      25.02.20240.92334+0.01093
      24.02.20240.91241-0.01448
      23.02.20240.92689+0.04672
      22.02.20240.88017-0.0372
      21.02.20240.91737-0.01739
      20.02.20240.93476-0.00134
      19.02.20240.9361+0.00999
      18.02.20240.92611-0.01122
      17.02.20240.93733-0.03385
      16.02.20240.97118-0.01474
      15.02.20240.98592+0.06936
      14.02.20240.91656+0.01208
      13.02.20240.90448-0.02118
      12.02.20240.92566+0.01567
      11.02.20240.90999+0.04966
      10.02.20240.86033-0.02918
      09.02.20240.88951-0.03237
      08.02.20240.92188-0.00132
      07.02.20240.9232+0.01942
      06.02.20240.90378-0.00371
      05.02.20240.90749-0.05765
      04.02.20240.96514-0.06896
      03.02.20241.0341+0.0164
      02.02.20241.0177+0.08117
      01.02.20240.93653+0.02571
      31.01.20240.91082-0.00289
      30.01.20240.91371-0.0076
      29.01.20240.92131+0.00961
      28.01.20240.9117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.