Курсы криптовалют к Cosmos

Биткоин 62815.52
Эфириум 2972.83
Tether 1.0005
Binance Coin 594.98
Solana 145.77
USD Coin 1.0008
Рипл 0.50614
Lido Staked ETH 2974.09
Tokamak Network 7.2488
Dogecoin 0.14712
Cardano 0.4463
SHIBA INU 2.378E-5
Avalanche 33.2895
Wrapped TRON 0.12632
TRON 0.12617
Wrapped Bitcoin 62787.15
Polkadot 6.7225
Bitcoin Cash 443.21
ChainLink 13.4964
NEAR Protocol 7.241

Все криптовалюты » Cosmos, Apricot Finance »

Курс Cosmos к Apricot Finance

Обновлено: 13.05.2024 16:30:01 Cosmos


	=
Калькулятор ATOM - APT / Обратный расчет: курс Apricot Finance к Cosmos

Графики

Динамика изменения курса cosmos относительно apricot finance, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.27103

макс: 1.048

за сутки:

1.0359

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
13.05 16:30	1.0359	-0.0004
13.05 16:20	1.0363	+0.0012
13.05 16:10	1.0351	+0.7498
13.05 16:03	0.2853	-0.7512
13.05 16:00	1.0365	-0.0035
13.05 15:50	1.04	+0.0033
13.05 15:40	1.0367	-0.0003
13.05 15:30	1.037	-0.0011
13.05 15:20	1.0381	+0.0007
13.05 15:10	1.0374	-0.0006
13.05 15:00	1.038	-0.0002
13.05 14:50	1.0382	+0.0033
13.05 14:40	1.0349	-0.0007
13.05 14:30	1.0356	+0.0009
13.05 14:20	1.0347	+0.0023
13.05 14:10	1.0324	+0.75098
13.05 14:03	0.28142	-0.74998
13.05 14:00	1.0314	+0.0008
13.05 13:50	1.0306	-0.0017
13.05 13:40	1.0323	+0.002
13.05 13:30	1.0303	+0.0011
13.05 13:20	1.0292	+0.0024
13.05 13:10	1.0268	+0.0004
13.05 13:00	1.0264	-0.0007
13.05 12:50	1.0271	+0.0001
13.05 12:40	1.027	-0.0011
13.05 12:30	1.0281	-
13.05 12:20	1.0281	-0.0014
13.05 12:10	1.0295	+0.74191
13.05 12:03	0.28759	-0.74701
13.05 12:00	1.0346	+0.0013
13.05 11:50	1.0333	-0.0017
13.05 11:40	1.035	+0.0026
13.05 11:30	1.0324	-0.0002
13.05 11:20	1.0326	-0.0006
13.05 11:10	1.0332	+0.0014
13.05 11:00	1.0318	-0.0033
13.05 10:50	1.0351	-0.0039
13.05 10:40	1.039	+0.0017
13.05 10:30	1.0373	-0.0019
13.05 10:20	1.0392	+0.0014
13.05 10:10	1.0378	+0.76677
13.05 10:03	0.27103	-0.76757
13.05 10:00	1.0386	+0.0001
13.05 09:50	1.0385	-0.0053
13.05 09:40	1.0438	+0.001
13.05 09:30	1.0428	-0.0002
13.05 09:20	1.043	-0.0012
13.05 09:10	1.0442	-0.0028
13.05 09:00	1.047	-0.001
13.05 08:50	1.048	+0.002
13.05 08:40	1.046	-
13.05 08:30	1.046	+0.0048
13.05 08:20	1.0412	-0.0024
13.05 08:10	1.0436	+0.7598
13.05 08:03	0.2838	-0.7623
13.05 08:00	1.0461	+0.0028
13.05 07:50	1.0433	+0.0031
13.05 07:40	1.0402	+0.0031
13.05 07:30	1.0371	-0.0012
13.05 07:20	1.0383	+0.0005
13.05 07:10	1.0378	+0.0001
13.05 07:00	1.0377	-0.002
13.05 06:50	1.0397	-0.0002
13.05 06:40	1.0399	-0.0016
13.05 06:30	1.0415	+0.0045
13.05 06:20	1.037	+0.0019
13.05 06:10	1.0351	+0.75333
13.05 06:03	0.28177	-0.74843
13.05 06:00	1.0302	+0.0015
13.05 05:50	1.0287	+0.0059
13.05 05:40	1.0228	+0.005
13.05 05:30	1.0178	+0.0019
13.05 05:20	1.0159	-0.0007
13.05 05:10	1.0166	-0.0015
13.05 05:00	1.0181	-0.0007
13.05 04:50	1.0188	+0.0015
13.05 04:40	1.0173	+0.0036
13.05 04:30	1.0137	+0.0007
13.05 04:20	1.013	+0.0009
13.05 04:10	1.0121	+0.73831
13.05 04:03	0.27379	-0.73921
13.05 04:00	1.013	-
13.05 03:50	1.013	+0.0006
13.05 03:40	1.0124	-0.0006
13.05 03:30	1.013	+0.0002
13.05 03:20	1.0128	-0.0017
13.05 03:10	1.0145	+0.0002
13.05 03:00	1.0143	+0.0005
13.05 02:50	1.0138	+0.0012
13.05 02:40	1.0126	-0.0013
13.05 02:30	1.0139	+0.0006
13.05 02:20	1.0133	-0.0001
13.05 02:10	1.0134	+0.72325
13.05 02:03	0.29015	-0.72295
13.05 02:00	1.0131	-0.0018
13.05 01:50	1.0149	+0.0004
13.05 01:40	1.0145	+0.001
13.05 01:30	1.0135	+0.0001
13.05 01:20	1.0134	-0.0008
13.05 01:10	1.0142	-0.0009
13.05 01:00	1.0151	-0.0014
13.05 00:50	1.0165	-0.0013
13.05 00:40	1.0178	-0.0013
13.05 00:30	1.0191	+0.001
13.05 00:20	1.0181	-0.0013
13.05 00:10	1.0194	+0.72988
13.05 00:03	0.28952	-0.73018
13.05 00:00	1.0197	-
12.05 23:50	1.0197	+0.0001
12.05 23:40	1.0196	-0.0002
12.05 23:30	1.0198	+0.0006
12.05 23:20	1.0192	+0.0007
12.05 23:10	1.0185	+0.0003
12.05 23:00	1.0182	-0.0005
12.05 22:50	1.0187	+0.0007
12.05 22:40	1.018	-0.0008
12.05 22:30	1.0188	+0.0005
12.05 22:20	1.0183	-0.0012
12.05 22:10	1.0195	+0.72893
12.05 22:03	0.29057	-0.72813
12.05 22:00	1.0187	-0.0009
12.05 21:50	1.0196	-0.0002
12.05 21:40	1.0198	+0.0013
12.05 21:30	1.0185	+0.0004
12.05 21:20	1.0181	-0.0006
12.05 21:10	1.0187	-0.0005
12.05 21:00	1.0192	-0.0008
12.05 20:50	1.02	-0.0006
12.05 20:40	1.0206	+0.0008
12.05 20:30	1.0198	-0.0017
12.05 20:20	1.0215	-0.0006
12.05 20:10	1.0221	+0.73254
12.05 20:03	0.28956	-0.72904
12.05 20:00	1.0186	+0.0004
12.05 19:50	1.0182	-0.0003
12.05 19:40	1.0185	+0.0002
12.05 19:30	1.0183	-0.0011
12.05 19:20	1.0194	-0.0011
12.05 19:10	1.0205	-0.0004
12.05 19:00	1.0209	+0.0004
12.05 18:50	1.0205	-0.0004
12.05 18:40	1.0209	-0.001
12.05 18:30	1.0219	-0.0012
12.05 18:20	1.0231	-0.0008
12.05 18:10	1.0239	+0.73402
12.05 18:03	0.28988	-0.73262
12.05 18:00	1.0225	+0.0001
12.05 17:50	1.0224	+0.0005
12.05 17:40	1.0219	+0.0006
12.05 17:30	1.0213	-0.0004
12.05 17:20	1.0217	-0.0001
12.05 17:10	1.0218	+0.0003
12.05 17:00	1.0215

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27103

макс: 1.0731

за неделю:

1.0359

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
13.05 16:30	1.0359	-0.0035
13.05 15:50	1.04	-0.0002
13.05 14:50	1.0382	+0.0008
13.05 13:50	1.0306	-0.0007
13.05 12:50	1.0271	+0.0013
13.05 11:50	1.0333	-0.0033
13.05 10:50	1.0351	+0.0001
13.05 09:50	1.0385	-0.001
13.05 08:50	1.048	+0.0028
13.05 07:50	1.0433	-0.002
13.05 06:50	1.0397	+0.0015
13.05 05:50	1.0287	-0.0007
13.05 04:50	1.0188	-
13.05 03:50	1.013	+0.0005
13.05 02:50	1.0138	-0.0018
13.05 01:50	1.0149	-0.0014
13.05 00:50	1.0165	-
12.05 23:50	1.0197	-0.0005
12.05 22:50	1.0187	-0.0009
12.05 21:50	1.0196	-0.0008
12.05 20:50	1.02	+0.0004
12.05 19:50	1.0182	+0.0004
12.05 18:50	1.0205	+0.0001
12.05 17:50	1.0224	-0.0002
12.05 16:50	1.0217	-0.0006
12.05 15:50	1.0196	-0.0009
12.05 14:50	1.0216	+0.0011
12.05 13:50	1.0192	-
12.05 12:50	1.0233	+0.0002
12.05 11:50	1.0188	+0.0001
12.05 10:50	1.0197	-
12.05 09:50	1.0158	-0.0007
12.05 08:50	1.0171	-0.0015
12.05 07:50	1.0174	-0.0004
12.05 06:50	1.0202	-0.0008
12.05 05:50	1.02	-0.0001
12.05 04:50	1.0171	-0.0006
12.05 03:50	1.0171	-0.0013
12.05 02:50	1.0144	+0.0009
12.05 01:50	1.0153	-0.0002
12.05 00:50	1.0154	-0.0011
11.05 23:50	1.0166	+0.0002
11.05 22:50	1.0153	+0.0006
11.05 21:50	1.0127	-0.0004
11.05 20:50	1.015	+0.0011
11.05 19:50	1.0133	-0.0003
11.05 18:50	1.0181	+0.0001
11.05 17:50	1.0231	-0.0017
11.05 16:50	1.0254	-0.0002
11.05 15:50	1.0245	-0.0005
11.05 14:50	1.0229	-0.0011
11.05 13:50	1.0234	+0.0002
11.05 12:50	1.0245	-0.0006
11.05 11:50	1.0229	-0.0005
11.05 10:50	1.0248	-0.0031
11.05 09:50	1.0249	-0.0004
11.05 08:50	1.0252	-0.0006
11.05 07:50	1.0238	-0.0006
11.05 06:50	1.0251	-
11.05 05:50	1.0254	-0.0009
11.05 04:50	1.0256	-0.001
11.05 03:50	1.0238	-0.0011
11.05 02:50	1.0238	-0.0005
11.05 01:50	1.0279	-0.0006
11.05 00:50	1.0298	-0.0021
10.05 23:50	1.032	-0.0003
10.05 22:50	1.0327	+0.0009
10.05 21:50	1.0274	+0.0028
10.05 20:50	1.0311	-0.0018
10.05 19:50	1.0305	+0.0011
10.05 18:50	1.0267	+0.0018
10.05 17:50	1.0229	-0.0014
10.05 16:50	1.0242	+0.0006
10.05 15:50	1.0266	-0.0028
10.05 14:50	1.0287	-0.0001
10.05 13:50	1.0242	-0.002
10.05 12:50	1.0309	+0.0008
10.05 11:50	1.0291	-0.0002
10.05 10:50	1.031	-0.0007
10.05 09:50	1.0287	-0.0008
10.05 08:50	1.0327	-0.0023
10.05 07:50	1.0316	-0.0005
10.05 06:50	1.0343	+0.0007
10.05 05:50	1.0318	+0.0009
10.05 04:50	1.0335	-0.0017
10.05 03:50	1.0347	-0.0004
10.05 02:50	1.0349	-0.002
10.05 01:50	1.0294	-0.0014
10.05 00:50	1.0351	-0.0021
09.05 23:50	1.0367	-0.0033
09.05 22:50	1.0385	-0.0024
09.05 21:50	1.0511	-0.0003
09.05 20:50	1.039	+0.0033
09.05 19:50	1.0321	+0.0013
09.05 18:50	1.0383	-0.0031
09.05 17:50	1.0434	-0.0019
09.05 16:50	1.0504	-0.0001
09.05 15:50	1.0505	-0.0007
09.05 14:50	1.0497	+0.0018
09.05 13:50	1.0548	-0.001
09.05 12:50	1.0541	+0.0004
09.05 11:50	1.0568	-0.0042
09.05 10:50	1.0692	-0.0011
09.05 09:50	1.0668	-0.0007
09.05 08:50	1.0638	-0.0009
09.05 07:50	1.0731	+0.0036
09.05 06:50	1.0649	-0.0009
09.05 05:50	1.0618	+0.0012
09.05 04:50	1.0662	+0.0026
09.05 03:50	1.0632	-0.0027
09.05 02:50	1.0621	+0.0027
09.05 01:50	1.0608	-0.0001
09.05 00:50	1.065	+0.0017
08.05 23:50	1.0616	+0.0009
08.05 22:50	1.0567	+0.0038
08.05 21:50	1.0502	+0.0016
08.05 20:50	1.0512	-0.0036
08.05 19:50	1.0585	+0.0001
08.05 18:50	1.068	+0.0045
08.05 17:50	1.0486	-0.0039
08.05 16:50	1.0479	+0.0001
08.05 15:50	1.0424	+0.0001
08.05 14:50	1.0407	+0.0038
08.05 13:50	1.0328	-0.0078
08.05 12:50	1.0476	+0.0002
08.05 11:50	1.0482	+0.0024
08.05 10:50	1.0336	-0.002
08.05 09:50	1.0467	+0.0014
08.05 08:50	1.0346	-0.0001
08.05 07:50	1.0316	-0.0037
08.05 06:50	1.0317	-
08.05 05:50	1.0293	-0.0009
08.05 04:50	1.037	-0.0019
08.05 03:50	1.0285	-0.0023
08.05 02:50	1.0199	-0.0002
08.05 01:50	1.0218	-0.0012
08.05 00:50	1.0259	-0.0002
07.05 23:50	1.031	+0.0003
07.05 22:50	1.0313	-0.0002
07.05 21:50	1.0361	-0.0001
07.05 20:50	1.0286	-0.0009
07.05 19:50	1.0266	-0.0011
07.05 18:50	1.0201	-0.0018
07.05 17:50	1.0319	+0.0019
07.05 16:50	1.0295	-0.001
07.05 15:50	1.0245	+0.0026
07.05 14:50	1.0246	+0.0005
07.05 13:50	1.0222	+0.0044
07.05 12:50	1.0095	-
07.05 11:50	1.0184	-0.0016
07.05 10:50	1.0202	-0.0011
07.05 09:50	1.0249	-0.0005
07.05 08:50	1.0265	-0.0017
07.05 07:50	1.0281	-0.0016
07.05 06:50	1.04	+0.0005
07.05 05:50	1.0371	+0.0022
07.05 04:50	1.0235	-0.0023
07.05 03:50	1.0244	+0.0007
07.05 02:50	1.0222	-0.0017
07.05 01:50	1.0253	-0.0023
07.05 00:50	1.0303	+0.0009
06.05 23:50	1.0289	-0.0003
06.05 22:50	1.022	+0.0019
06.05 21:50	1.0222	+0.0009
06.05 20:50	1.0319	+0.0038
06.05 19:50	1.0243	-
06.05 18:50	1.019	+0.0036
06.05 17:50	1.0119	+0.0078
06.05 16:50	1.0182

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 0.27103

макс: 1.0731

за месяц:

1.0359

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
12.05.2024	0.96768	-0.00432
11.05.2024	0.972	-0.00743
10.05.2024	0.97943	-0.01928
09.05.2024	0.99871	+0.00452
08.05.2024	0.99419	+0.0186
07.05.2024	0.97559	+0.00897
06.05.2024	0.96662	+0.02455
05.05.2024	0.94207	+0.0266
04.05.2024	0.91547	-0.00891
03.05.2024	0.92438	-0.02418
02.05.2024	0.94856	+0.01517
01.05.2024	0.93339	+0.0471
30.04.2024	0.88629	+0.02035
29.04.2024	0.86594	-0.01572
28.04.2024	0.88166	-0.01322
27.04.2024	0.89488	+0.0061
26.04.2024	0.88878	+0.00144
25.04.2024	0.88734	+0.01923
24.04.2024	0.86811	+0.01813
23.04.2024	0.84998	+0.01174
22.04.2024	0.83824	+0.00253
21.04.2024	0.83571	+0.00894
20.04.2024	0.82677	-0.01587
19.04.2024	0.84264	-0.00438
18.04.2024	0.84702	+0.00234
17.04.2024	0.84468	-0.0175
16.04.2024	0.86218	+0.00234
15.04.2024	0.85984	-0.00666
14.04.2024	0.8665	-0.02841
13.04.2024	0.89491	+0.00189
12.04.2024	0.89302

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.

мин: 0.27103

макс: 1.1361

за квартал:

1.0359

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
12.05.2024	0.96768	-0.00432
11.05.2024	0.972	-0.00743
10.05.2024	0.97943	-0.01928
09.05.2024	0.99871	+0.00452
08.05.2024	0.99419	+0.0186
07.05.2024	0.97559	+0.00897
06.05.2024	0.96662	+0.02455
05.05.2024	0.94207	+0.0266
04.05.2024	0.91547	-0.00891
03.05.2024	0.92438	-0.02418
02.05.2024	0.94856	+0.01517
01.05.2024	0.93339	+0.0471
30.04.2024	0.88629	+0.02035
29.04.2024	0.86594	-0.01572
28.04.2024	0.88166	-0.01322
27.04.2024	0.89488	+0.0061
26.04.2024	0.88878	+0.00144
25.04.2024	0.88734	+0.01923
24.04.2024	0.86811	+0.01813
23.04.2024	0.84998	+0.01174
22.04.2024	0.83824	+0.00253
21.04.2024	0.83571	+0.00894
20.04.2024	0.82677	-0.01587
19.04.2024	0.84264	-0.00438
18.04.2024	0.84702	+0.00234
17.04.2024	0.84468	-0.0175
16.04.2024	0.86218	+0.00234
15.04.2024	0.85984	-0.00666
14.04.2024	0.8665	-0.02841
13.04.2024	0.89491	+0.00189
12.04.2024	0.89302	+0.02363
11.04.2024	0.86939	+0.01482
10.04.2024	0.85457	+0.05977
09.04.2024	0.7948	+0.00709
08.04.2024	0.78771	-0.00526
07.04.2024	0.79297	-0.01307
06.04.2024	0.80604	+0.01185
05.04.2024	0.79419	+0.04795
04.04.2024	0.74624	+0.00763
03.04.2024	0.73861	+0.0384
02.04.2024	0.70021	+0.03674
01.04.2024	0.66347	-0.04511
31.03.2024	0.70858	+0.00159
30.03.2024	0.70699	+0.01348
29.03.2024	0.69351	+0.01779
28.03.2024	0.67572	+0.01531
27.03.2024	0.66041	+0.0108
26.03.2024	0.64961	-0.05223
25.03.2024	0.70184	+0.02119
24.03.2024	0.68065	-0.01703
23.03.2024	0.69768	+0.00546
22.03.2024	0.69222	-0.05702
21.03.2024	0.74924	+0.00746
20.03.2024	0.74178	+0.01266
19.03.2024	0.72912	-0.11673
18.03.2024	0.84585	-0.072
17.03.2024	0.91785	-0.00381
16.03.2024	0.92166	-0.02218
15.03.2024	0.94384	-0.05554
14.03.2024	0.99938	-0.03352
13.03.2024	1.0329	+0.0196
12.03.2024	1.0133	-0.0708
11.03.2024	1.0841	+0.0388
10.03.2024	1.0453	+0.0119
09.03.2024	1.0334	+0.0013
08.03.2024	1.0321	+0.0059
07.03.2024	1.0262	+0.09535
06.03.2024	0.93085	-0.04699
05.03.2024	0.97784	-0.06686
04.03.2024	1.0447	-0.0041
03.03.2024	1.0488	+0.0114
02.03.2024	1.0374	+0.0162
01.03.2024	1.0212	+0.02985
29.02.2024	0.99135	-0.01605
28.02.2024	1.0074	-0.1093
27.02.2024	1.1167	+0.0249
26.02.2024	1.0918	+0.0088
25.02.2024	1.083	-0.013
24.02.2024	1.096	+0.0171
23.02.2024	1.0789	-0.0572
22.02.2024	1.1361	+0.046
21.02.2024	1.0901	+0.0203
20.02.2024	1.0698	+0.0015
19.02.2024	1.0683	-0.0115
18.02.2024	1.0798	+0.0129
17.02.2024	1.0669	+0.0372
16.02.2024	1.0297	+0.0154
15.02.2024	1.0143	-0.0767
14.02.2024	1.091	-0.0146
13.02.2024	1.1056	+0.0253
12.02.2024	1.0803

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот