Курсы криптовалют к Apricot Finance

Биткоин 63914.94
Эфириум 3312.82
Tether 0.99926
Binance Coin 599.49
Solana 143.36
USD Coin 0.99987
Lido Staked ETH 3313.67
Рипл 0.52274
Dogecoin 0.14982
Tokamak Network 5.4637
Cardano 0.47252
SHIBA INU 2.506E-5
Avalanche 34.8957
TRON 0.12053
Wrapped TRON 0.1201
Wrapped Bitcoin 64007.3
Polkadot 6.8982
Bitcoin Cash 482.24
ChainLink 14.3185
NEAR Protocol 7.273

Все криптовалюты » Apricot Finance, Creditcoin »

Курс Apricot Finance к Creditcoin

Обновлено: 28.04.2024 09:00:01


	=
Калькулятор APT - CTC / Обратный расчет: курс Creditcoin к Apricot Finance

Графики

Динамика изменения курса apricot finance относительно creditcoin, за 1 APT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6802

макс: 13.4224

за сутки:

13.2905

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 09:00	13.2905	-0.001
28.04 08:50	13.2915	-0.0206
28.04 08:40	13.3121	+0.0325
28.04 08:30	13.2796	+0.0017
28.04 08:20	13.2779	+0.0096
28.04 08:10	13.2683	-0.0223
28.04 08:03	13.2906	-0.0022
28.04 08:00	13.2928	+0.0207
28.04 07:50	13.2721	-0.0115
28.04 07:40	13.2836	+0.047
28.04 07:30	13.2366	+0.0165
28.04 07:20	13.2201	-0.0396
28.04 07:10	13.2597	-0.0199
28.04 07:00	13.2796	-0.0254
28.04 06:50	13.305	+0.0256
28.04 06:40	13.2794	-0.0038
28.04 06:30	13.2832	+0.0045
28.04 06:20	13.2787	-0.0094
28.04 06:10	13.2881	-0.0016
28.04 06:03	13.2897	+0.0192
28.04 06:00	13.2705	-0.0316
28.04 05:50	13.3021	-0.0011
28.04 05:40	13.3032	-0.0207
28.04 05:30	13.3239	-0.0178
28.04 05:20	13.3417	-0.0123
28.04 05:10	13.354	+0.0338
28.04 05:00	13.3202	-0.0216
28.04 04:50	13.3418	+0.0127
28.04 04:40	13.3291	+0.0128
28.04 04:30	13.3163	+0.0293
28.04 04:20	13.287	+0.0376
28.04 04:10	13.2494	-0.0505
28.04 04:03	13.2999	-0.0146
28.04 04:00	13.3145	-0.0242
28.04 03:50	13.3387	-0.0837
28.04 03:40	13.4224	+0.1297
28.04 03:30	13.2927	-0.1051
28.04 03:20	13.3978	+0.1198
28.04 03:10	13.278	+0.0817
28.04 03:00	13.1963	+0.0167
28.04 02:50	13.1796	+0.0651
28.04 02:40	13.1145	+0.0329
28.04 02:30	13.0816	-0.0014
28.04 02:20	13.083	-0.002
28.04 02:10	13.085	-0.006
28.04 02:03	13.091	+0.0009
28.04 02:00	13.0901	-0.0057
28.04 01:50	13.0958	-0.0156
28.04 01:40	13.1114	+0.0158
28.04 01:30	13.0956	-0.0111
28.04 01:20	13.1067	-0.0293
28.04 01:10	13.136	+0.0296
28.04 01:00	13.1064	+0.0124
28.04 00:50	13.094	-0.0308
28.04 00:40	13.1248	-0.0081
28.04 00:30	13.1329	-0.0028
28.04 00:20	13.1357	-0.0308
28.04 00:10	13.1665	+0.0144
28.04 00:03	13.1521	-0.0029
28.04 00:00	13.155	-0.0153
27.04 23:50	13.1703	+0.0127
27.04 23:40	13.1576	+0.0213
27.04 23:30	13.1363	-0.0386
27.04 23:20	13.1749	-0.0104
27.04 23:10	13.1853	+0.0122
27.04 23:00	13.1731	+0.0112
27.04 22:50	13.1619	+0.0005
27.04 22:40	13.1614	-0.0183
27.04 22:30	13.1797	+0.0325
27.04 22:20	13.1472	-0.0228
27.04 22:10	13.17	-0.0195
27.04 22:03	13.1895	-0.0083
27.04 22:00	13.1978	+0.0222
27.04 21:50	13.1756	+0.0321
27.04 21:40	13.1435	-0.0263
27.04 21:30	13.1698	-0.0546
27.04 21:20	13.2244	+0.0562
27.04 21:10	13.1682	+0.0588
27.04 21:00	13.1094	+0.0045
27.04 20:50	13.1049	+0.3002
27.04 20:40	12.8047	+0.0455
27.04 20:30	12.7592	-0.0247
27.04 20:20	12.7839	+0.0006
27.04 20:10	12.7833	-0.0178
27.04 20:03	12.8011	-0.0086
27.04 20:00	12.8097	+0.0645
27.04 19:50	12.7452	-0.2908
27.04 19:40	13.036	+0.3062
27.04 19:30	12.7298	+0.0167
27.04 19:20	12.7131	+0.0329
27.04 19:10	12.6802	-0.0446
27.04 19:00	12.7248	+0.0049
27.04 18:50	12.7199	-0.0103
27.04 18:40	12.7302	-0.0066
27.04 18:30	12.7368	+0.0143
27.04 18:20	12.7225	-0.0007
27.04 18:10	12.7232	+0.012
27.04 18:03	12.7112	-0.0093
27.04 18:00	12.7205	-0.0337
27.04 17:50	12.7542	+0.0611
27.04 17:40	12.6931	-0.0365
27.04 17:30	12.7296	+0.0052
27.04 17:20	12.7244	-0.0024
27.04 17:10	12.7268	-0.0162
27.04 17:00	12.743	+0.0219
27.04 16:50	12.7211	-0.0202
27.04 16:40	12.7413	+0.018
27.04 16:30	12.7233	-0.0433
27.04 16:20	12.7666	-0.334
27.04 16:10	13.1006	+0.0286
27.04 16:03	13.072	-0.0033
27.04 16:00	13.0753	+0.032
27.04 15:50	13.0433	+0.2696
27.04 15:40	12.7737	-0.3063
27.04 15:30	13.08	-0.0216
27.04 15:20	13.1016	-0.0612
27.04 15:10	13.1628	-0.0306
27.04 15:00	13.1934	+0.0341
27.04 14:50	13.1593	-0.0354
27.04 14:40	13.1947	-0.019
27.04 14:30	13.2137	-0.0066
27.04 14:20	13.2203	-0.0928
27.04 14:10	13.3131	-0.0657
27.04 14:03	13.3788	+0.1182
27.04 14:00	13.2606	+0.1313
27.04 13:50	13.1293	+0.0443
27.04 13:40	13.085	+0.0665
27.04 13:30	13.0185	-0.0214
27.04 13:20	13.0399	+0.0036
27.04 13:10	13.0363	-0.0811
27.04 13:00	13.1174	+0.0595
27.04 12:50	13.0579	-0.0406
27.04 12:40	13.0985	+0.0115
27.04 12:30	13.087	+0.0296
27.04 12:20	13.0574	+0.0715
27.04 12:10	12.9859	+0.0145
27.04 12:03	12.9714	-0.0066
27.04 12:00	12.978	-0.0757
27.04 11:50	13.0537	+0.0286
27.04 11:40	13.0251	+0.0252
27.04 11:30	12.9999	+0.0015
27.04 11:20	12.9984	+0.0159
27.04 11:10	12.9825	-0.0398
27.04 11:00	13.0223	-0.0181
27.04 10:50	13.0404	-0.0173
27.04 10:40	13.0577	+0.0188
27.04 10:30	13.0389	-0.0133
27.04 10:20	13.0522	-0.02
27.04 10:10	13.0722	-0.0068
27.04 10:03	13.079	-0.0037
27.04 10:00	13.0827

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.338

макс: 13.4717

за неделю:

13.2905

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
28.04 09:00	13.2905	-0.001
28.04 08:50	13.2915	+0.0207
28.04 07:50	13.2721	-0.0254
28.04 06:50	13.305	-0.0316
28.04 05:50	13.3021	-0.0216
28.04 04:50	13.3418	-0.0242
28.04 03:50	13.3387	+0.0167
28.04 02:50	13.1796	-0.0057
28.04 01:50	13.0958	+0.0124
28.04 00:50	13.094	-0.0153
27.04 23:50	13.1703	+0.0112
27.04 22:50	13.1619	+0.0222
27.04 21:50	13.1756	+0.0045
27.04 20:50	13.1049	+0.0645
27.04 19:50	12.7452	+0.0049
27.04 18:50	12.7199	-0.0337
27.04 17:50	12.7542	+0.0219
27.04 16:50	12.7211	+0.032
27.04 15:50	13.0433	+0.0341
27.04 14:50	13.1593	+0.1313
27.04 13:50	13.1293	+0.0595
27.04 12:50	13.0579	-0.0757
27.04 11:50	13.0537	-0.0181
27.04 10:50	13.0404	+0.0279
27.04 09:50	13.0548	-0.0291
27.04 08:50	13.2402	+0.0707
27.04 07:50	13.0863	-0.0084
27.04 06:50	12.9258	-0.0174
27.04 05:50	13.0678	+0.017
27.04 04:50	13.1408	+0.0677
27.04 03:50	12.909	+0.0184
27.04 02:50	12.7327	+0.0295
27.04 01:50	12.7448	+0.0272
27.04 00:50	12.8003	+0.0279
26.04 23:50	12.739	-0.0343
26.04 22:50	12.7624	+0.0182
26.04 21:50	12.7628	+0.0347
26.04 20:50	12.7257	-0.0008
26.04 19:50	12.7539	-0.0612
26.04 18:50	12.8274	+0.0159
26.04 17:50	12.8156	-0.013
26.04 16:50	12.8298	+0.0036
26.04 15:50	12.8571	+0.0092
26.04 14:50	12.7961	-0.0294
26.04 13:50	12.87	-0.0202
26.04 12:50	12.7889	-0.033
26.04 11:50	12.9213	+0.0009
26.04 10:50	12.9098	-0.01
26.04 09:50	12.958	-0.0278
26.04 08:50	13.0732	+0.0501
26.04 07:50	12.9755	+0.0227
26.04 06:50	12.9339	-0.0551
26.04 05:50	13.0011	+0.0218
26.04 04:50	13.0443	+0.0163
26.04 03:50	13.0182	-0.0169
26.04 02:50	12.9359	-0.0004
26.04 01:50	12.8338	+0.0088
26.04 00:50	12.9125	-0.0041
25.04 23:50	12.8224	+0.0075
25.04 22:50	12.8208	+0.0014
25.04 21:50	12.8032	+0.0118
25.04 20:50	12.8132	-0.0177
25.04 19:50	12.8625	-0.036
25.04 18:50	12.9698	+0.0501
25.04 17:50	12.9582	-0.0335
25.04 16:50	12.933	-0.0618
25.04 15:50	12.8735	+0.0002
25.04 14:50	12.8686	-0.0051
25.04 13:50	12.9962	-0.0458
25.04 12:50	13.0233	-0.0507
25.04 11:50	13.0198	-0.023
25.04 10:50	12.9559	-0.0162
25.04 09:50	13.0182	+0.0524
25.04 08:50	13.0165	+0.0605
25.04 07:50	12.509	+0.0002
25.04 06:50	12.5262	+0.0284
25.04 05:50	12.6613	+0.0494
25.04 04:50	12.5709	+0.0104
25.04 03:50	12.4815	+0.0013
25.04 02:50	12.4752	-0.0226
25.04 01:50	12.428	-0.017
25.04 00:50	12.4369	-0.0698
24.04 23:50	12.5101	-0.0077
24.04 22:50	12.4233	-0.0052
24.04 21:50	12.448	-0.0597
24.04 20:50	12.4596	+0.0003
24.04 19:50	12.4111	-0.0721
24.04 18:50	12.6006	+0.0332
24.04 17:50	12.68	-0.0131
24.04 16:50	12.7072	+0.0066
24.04 15:50	12.6899	-0.0186
24.04 14:50	12.8637	-0.0148
24.04 13:50	12.7032	-0.0096
24.04 12:50	12.7742	+0.0239
24.04 11:50	12.7342	-0.0344
24.04 10:50	12.8343	+0.0124
24.04 09:50	12.6261	+0.0946
24.04 08:50	12.7339	-0.0709
24.04 07:50	12.7031	+0.1023
24.04 06:50	12.993	+0.3395
24.04 05:50	12.5784	-0.0313
24.04 04:50	12.6291	-0.0783
24.04 03:50	12.6585	-0.0128
24.04 02:50	12.7274	+0.0161
24.04 01:50	12.5743	-0.0015
24.04 00:50	12.593	-0.0427
23.04 23:50	12.6175	-0.0548
23.04 22:50	12.5777	-0.0076
23.04 21:50	12.4208	+0.2017
23.04 20:50	12.338	-0.0074
23.04 19:50	12.6812	+0.0045
23.04 18:50	12.7585	+0.0199
23.04 17:50	12.8829	+0.0044
23.04 16:50	12.9915	-0.0244
23.04 15:50	13.1226	+0.0181
23.04 14:50	13.1187	+0.0076
23.04 13:50	13.1276	+0.0381
23.04 12:50	13.1112	+0.0574
23.04 11:50	13.1527	+0.0267
23.04 10:50	13.0667	+0.0106
23.04 09:50	13.105	-0.0334
23.04 08:50	13.1315	+0.0177
23.04 07:50	13.0592	-0.015
23.04 06:50	13.0808	+0.0501
23.04 05:50	13.1106	-0.033
23.04 04:50	13.1113	+0.0801
23.04 03:50	12.9847	+0.0288
23.04 02:50	13.0084	-0.0049
23.04 01:50	13.0243	+0.0283
23.04 00:50	12.9652	+0.0311
22.04 23:50	12.9888	+0.0242
22.04 22:50	12.9317	-0.0829
22.04 21:50	13.0256	+0.0546
22.04 20:50	13.0628	-0.0493
22.04 19:50	13.0605	-0.0105
22.04 18:50	13.0981	-0.0536
22.04 17:50	13.1828	-0.0094
22.04 16:50	13.2015	-0.0217
22.04 15:50	13.1798	-0.0241
22.04 14:50	13.2637	-0.0368
22.04 13:50	13.2999	+0.0203
22.04 12:50	13.1833	-0.0406
22.04 11:50	13.4019	+0.0285
22.04 10:50	13.4717	-0.0495
22.04 09:50	13.4439	+0.1053
22.04 08:50	13.3233	-0.0453
22.04 07:50	13.291	+0.0195
22.04 06:50	13.3167	-0.0441
22.04 05:50	13.2419	+0.2092
22.04 04:50	13.0773	-0.0241
22.04 03:50	13.2507	+0.0185
22.04 02:50	13.1696	-0.0379
22.04 01:50	13.0394	+0.0133
22.04 00:50	13.0921	+0.063
21.04 23:50	12.9269	-0.0248
21.04 22:50	13.0805	+0.0017
21.04 21:50	13.0548	+0.0217
21.04 20:50	12.9995	+0.0541
21.04 19:50	12.9253	-0.0813
21.04 18:50	12.982	-0.0563
21.04 17:50	13.157	-0.1322
21.04 16:50	13.2387	-0.0189
21.04 15:50	13.3052	-0.0143
21.04 14:50	13.2847	+0.0177
21.04 13:50	13.3262	-0.0091
21.04 12:50	13.3069	-0.0079
21.04 11:50	13.1956	-0.003
21.04 10:50	13.1711	-0.0605
21.04 09:50	13.3523

* на графике представлен средесуточный курс apricot finance в течение последних 30 дней.

мин: 12.338

макс: 17.8681

за месяц:

13.2905

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	13.0414	+0.1871
26.04.2024	12.8543	+0.0039
25.04.2024	12.8504	+0.2285
24.04.2024	12.6219	-0.2706
23.04.2024	12.8925	-0.285
22.04.2024	13.1775	-0.0182
21.04.2024	13.1957	-0.2462
20.04.2024	13.4419	+0.6648
19.04.2024	12.7771	-0.0252
18.04.2024	12.8023	-1.6634
17.04.2024	14.4657	+1.0644
16.04.2024	13.4013	+0.6189
15.04.2024	12.7824	-0.1417
14.04.2024	12.9241	-1.3414
13.04.2024	14.2655	-0.467
12.04.2024	14.7325	-0.2145
11.04.2024	14.947	+0.2959
10.04.2024	14.6511	-0.666
09.04.2024	15.3171	-0.1051
08.04.2024	15.4222	+0.0441
07.04.2024	15.3781	+0.8609
06.04.2024	14.5172	+0.0616
05.04.2024	14.4556	-1.5222
04.04.2024	15.9778	+0.0845
03.04.2024	15.8933	-1.1138
02.04.2024	17.0071	-0.861
01.04.2024	17.8681	+1.3403
31.03.2024	16.5278	+0.0594
30.03.2024	16.4684	-0.873
29.03.2024	17.3414	-0.0161
28.03.2024	17.3575

* на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.

мин: 12.338

макс: 22.2954

за квартал:

13.2905

Таблица изменений курса apricot finance : показать

Дата	Курс	+/-
27.04.2024	13.0414	+0.1871
26.04.2024	12.8543	+0.0039
25.04.2024	12.8504	+0.2285
24.04.2024	12.6219	-0.2706
23.04.2024	12.8925	-0.285
22.04.2024	13.1775	-0.0182
21.04.2024	13.1957	-0.2462
20.04.2024	13.4419	+0.6648
19.04.2024	12.7771	-0.0252
18.04.2024	12.8023	-1.6634
17.04.2024	14.4657	+1.0644
16.04.2024	13.4013	+0.6189
15.04.2024	12.7824	-0.1417
14.04.2024	12.9241	-1.3414
13.04.2024	14.2655	-0.467
12.04.2024	14.7325	-0.2145
11.04.2024	14.947	+0.2959
10.04.2024	14.6511	-0.666
09.04.2024	15.3171	-0.1051
08.04.2024	15.4222	+0.0441
07.04.2024	15.3781	+0.8609
06.04.2024	14.5172	+0.0616
05.04.2024	14.4556	-1.5222
04.04.2024	15.9778	+0.0845
03.04.2024	15.8933	-1.1138
02.04.2024	17.0071	-0.861
01.04.2024	17.8681	+1.3403
31.03.2024	16.5278	+0.0594
30.03.2024	16.4684	-0.873
29.03.2024	17.3414	-0.0161
28.03.2024	17.3575	+0.0589
27.03.2024	17.2986	+0.9553
26.03.2024	16.3433	-0.8778
25.03.2024	17.2211	-1.029
24.03.2024	18.2501	+1.4548
23.03.2024	16.7953	-1.1184
22.03.2024	17.9137	+2.2421
21.03.2024	15.6716	-2.595
20.03.2024	18.2666	-1.6902
19.03.2024	19.9568	+3.4032
18.03.2024	16.5536	+1.3157
17.03.2024	15.2379	+0.6512
16.03.2024	14.5867	-1.0677
15.03.2024	15.6544	+0.9807
14.03.2024	14.6737	+1.2484
13.03.2024	13.4253	-1.1239
12.03.2024	14.5492	+0.9443
11.03.2024	13.6049	-2.2721
10.03.2024	15.877	-1.2501
09.03.2024	17.1271	+0.1977
08.03.2024	16.9294	-3.4231
07.03.2024	20.3525	-1.9429
06.03.2024	22.2954	+1.3382
05.03.2024	20.9572	+2.4555
04.03.2024	18.5017	+0.5807
03.03.2024	17.921	-0.7273
02.03.2024	18.6483	-0.6171
01.03.2024	19.2654	-2.0819
29.02.2024	21.3473	+0.4069
28.02.2024	20.9404	+2.7212
27.02.2024	18.2192	+0.5891
26.02.2024	17.6301	+0.8112
25.02.2024	16.8189	+0.749
24.02.2024	16.0699	+0.2199
23.02.2024	15.85	+1.1011
22.02.2024	14.7489	-1.0482
21.02.2024	15.7971	-1.1329
20.02.2024	16.93	-1.7061
19.02.2024	18.6361	+0.527
18.02.2024	18.1091	+0.5347
17.02.2024	17.5744	-0.4491
16.02.2024	18.0235	-0.5231
15.02.2024	18.5466	+1.3249
14.02.2024	17.2217	+0.5293
13.02.2024	16.6924	+0.4545
12.02.2024	16.2379	+0.1136
11.02.2024	16.1243	-0.3574
10.02.2024	16.4817	-1.3851
09.02.2024	17.8668	-0.3488
08.02.2024	18.2156	+0.0858
07.02.2024	18.1298	+1.7121
06.02.2024	16.4177	-0.5214
05.02.2024	16.9391	-0.9303
04.02.2024	17.8694	-1.2133
03.02.2024	19.0827	+0.1717
02.02.2024	18.911	+1.4775
01.02.2024	17.4335	+1.0289
31.01.2024	16.4046	+0.2626
30.01.2024	16.142	-1.2156
29.01.2024	17.3576	+0.4105
28.01.2024	16.9471

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот