Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Decentralized USD (TRX) »

    Курс Apricot Finance к Decentralized USD (TRX)

    Обновлено: 18.05.2024 23:50:01

    =
    Калькулятор APT - USDD / Обратный расчет: курс Decentralized USD (TRX) к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно decentralized usd (trx), за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.4919
      макс: 8.7344
      за сутки:
      8.6145  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      18.05 23:508.6145+0.0059
      18.05 23:408.6086+0.0181
      18.05 23:308.5905-0.0038
      18.05 23:208.5943+0.0053
      18.05 23:108.589-0.0134
      18.05 23:008.6024+0.0003
      18.05 22:508.6021-0.004
      18.05 22:408.6061-0.0007
      18.05 22:308.6068-0.0053
      18.05 22:208.6121+0.0004
      18.05 22:108.6117-0.0006
      18.05 22:038.6123+0.0013
      18.05 22:008.611-0.0169
      18.05 21:508.6279+0.0205
      18.05 21:408.6074-0.0109
      18.05 21:308.6183-0.0012
      18.05 21:208.6195-0.022
      18.05 21:108.6415+0.0284
      18.05 21:008.6131+0.0113
      18.05 20:508.6018-0.0083
      18.05 20:408.6101-0.0168
      18.05 20:308.6269+0.0109
      18.05 20:208.616+0.0106
      18.05 20:108.6054+0.0266
      18.05 20:038.5788+0.002
      18.05 20:008.5768-0.0141
      18.05 19:508.5909-0.0099
      18.05 19:408.6008-0.0243
      18.05 19:308.6251+0.0407
      18.05 19:208.5844+0.0368
      18.05 19:108.5476-0.008
      18.05 19:008.5556-0.0064
      18.05 18:508.562+0.0167
      18.05 18:408.5453+0.0289
      18.05 18:308.5164-0.0203
      18.05 18:208.5367+0.0139
      18.05 18:108.5228+0.011
      18.05 18:038.5118+0.0009
      18.05 18:008.5109+0.019
      18.05 17:508.4919-0.0248
      18.05 17:408.5167-0.0062
      18.05 17:308.5229+0.0251
      18.05 17:208.4978-0.003
      18.05 17:108.5008-0.0266
      18.05 17:008.5274-0.006
      18.05 16:508.5334-0.0027
      18.05 16:408.5361-0.0449
      18.05 16:308.581+0.0161
      18.05 16:208.5649-0.0068
      18.05 16:108.5717-0.0141
      18.05 16:038.5858-0.0147
      18.05 16:008.6005-0.0442
      18.05 15:508.6447-0.003
      18.05 15:408.6477+0.0302
      18.05 15:308.6175-0.0227
      18.05 15:208.6402-0.0047
      18.05 15:108.6449-0.0082
      18.05 15:008.6531+0.0013
      18.05 14:508.6518-0.0054
      18.05 14:408.6572+0.004
      18.05 14:308.6532+0.0071
      18.05 14:208.6461-0.0135
      18.05 14:108.6596-0.006
      18.05 14:038.6656-0.0042
      18.05 14:008.6698+0.0365
      18.05 13:508.6333-0.0201
      18.05 13:408.6534-0.0273
      18.05 13:308.6807+0.0214
      18.05 13:208.6593+0.0132
      18.05 13:108.6461-0.0287
      18.05 13:008.6748+0.0004
      18.05 12:508.6744-0.0077
      18.05 12:408.6821+0.0085
      18.05 12:308.6736-0.0198
      18.05 12:208.6934-0.0083
      18.05 12:108.7017+0.0046
      18.05 12:038.6971-0.0001
      18.05 12:008.6972+0.0007
      18.05 11:508.6965+0.0046
      18.05 11:408.6919-0.0425
      18.05 11:308.7344+0.0417
      18.05 11:208.6927+0.0158
      18.05 11:108.6769+0.0342
      18.05 11:008.6427-0.0316
      18.05 10:508.6743+0.0106
      18.05 10:408.6637-0.0105
      18.05 10:308.6742+0.0139
      18.05 10:208.6603+0.0031
      18.05 10:108.6572-0.0031
      18.05 10:038.6603-0.0028
      18.05 10:008.6631+0.0235
      18.05 09:508.6396+0.0123
      18.05 09:408.6273+0.0036
      18.05 09:308.6237-0.0005
      18.05 09:208.6242-0.0067
      18.05 09:108.6309-0.006
      18.05 09:008.6369-0.0085
      18.05 08:508.6454-0.0088
      18.05 08:408.6542-0.0056
      18.05 08:308.6598+0.0115
      18.05 08:208.6483-0.0097
      18.05 08:108.658+0.0147
      18.05 08:038.6433+0.0017
      18.05 08:008.6416+0.0024
      18.05 07:408.6392-0.0037
      18.05 07:308.6429+0.0058
      18.05 07:208.6371-0.0292
      18.05 07:108.6663-0.0314
      18.05 07:008.6977+0.0188
      18.05 06:508.6789+0.0208
      18.05 06:408.6581+0.0107
      18.05 06:308.6474-0.0277
      18.05 06:208.6751+0.0465
      18.05 06:108.6286+0.0056
      18.05 06:038.623-0.0004
      18.05 06:008.6234-0.0014
      18.05 05:508.6248+0.0113
      18.05 05:408.6135-0.0334
      18.05 05:308.6469+0.0076
      18.05 05:208.6393+0.0019
      18.05 05:108.6374+0.0239
      18.05 05:008.6135+0.015
      18.05 04:508.5985+0.0162
      18.05 04:408.5823+0.0184
      18.05 04:308.5639-0.0119
      18.05 04:208.5758-0.0016
      18.05 04:108.5774-0.0165
      18.05 04:038.5939+0.0008
      18.05 04:008.5931+0.0209
      18.05 03:508.5722-0.011
      18.05 03:408.5832-0.0171
      18.05 03:308.6003+0.0059
      18.05 03:208.5944+0.0007
      18.05 03:108.5937-0.0083
      18.05 03:008.602-0.0039
      18.05 02:508.6059-0.0278
      18.05 02:408.6337+0.0016
      18.05 02:308.6321-0.0278
      18.05 02:208.6599+0.0028
      18.05 02:108.6571-0.0113
      18.05 02:038.6684-
      18.05 02:008.6684+0.0042
      18.05 01:508.6642+0.0146
      18.05 01:408.6496+0.0023
      18.05 01:308.6473+0.004
      18.05 01:208.6433-0.0008
      18.05 01:108.6441+0.0233
      18.05 01:008.6208+0.0102
      18.05 00:508.6106+0.0053
      18.05 00:408.6053-0.0037
      18.05 00:308.609-0.0134
      18.05 00:208.6224+0.0062
      18.05 00:108.6162-0.0001
      18.05 00:038.6163-0.0071
      18.05 00:008.6234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7967
      макс: 8.7344
      за неделю:
      8.6145  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      18.05 23:508.6145+0.0003
      18.05 22:508.6021-0.0169
      18.05 21:508.6279+0.0113
      18.05 20:508.6018-0.0141
      18.05 19:508.5909-0.0064
      18.05 18:508.562+0.019
      18.05 17:508.4919-0.006
      18.05 16:508.5334-0.0442
      18.05 15:508.6447+0.0013
      18.05 14:508.6518+0.0365
      18.05 13:508.6333+0.0004
      18.05 12:508.6744+0.0007
      18.05 11:508.6965-0.0316
      18.05 10:508.6743+0.0235
      18.05 09:508.6396-0.0085
      18.05 08:508.6454+0.0024
      18.05 07:408.6392+0.0188
      18.05 06:508.6789-0.0014
      18.05 05:508.6248+0.015
      18.05 04:508.5985+0.0209
      18.05 03:508.5722-0.0039
      18.05 02:508.6059+0.0042
      18.05 01:508.6642+0.0102
      18.05 00:508.6106+0.0164
      17.05 23:508.607-0.0033
      17.05 22:508.5731+0.0138
      17.05 21:508.5619-0.0079
      17.05 20:508.5991-0.0242
      17.05 19:508.6656-
      17.05 18:508.654+0.0267
      17.05 17:508.514-0.0155
      17.05 16:508.5104+0.053
      17.05 15:508.5613-0.0012
      17.05 14:508.5287-0.0061
      17.05 13:508.5812-0.004
      17.05 12:508.5826+0.0083
      17.05 11:508.5119+0.0079
      17.05 10:508.6042+0.0752
      17.05 09:508.3536-0.0012
      17.05 08:508.3289-0.0127
      17.05 07:508.3442-0.0137
      17.05 06:508.3683-0.0061
      17.05 05:508.3758+0.0067
      17.05 04:508.3698+0.0192
      17.05 03:508.3903-0.0039
      17.05 02:508.4258+0.0365
      17.05 01:508.3435+0.0205
      17.05 00:508.359-0.0078
      16.05 23:508.3514-0.0026
      16.05 22:508.3738-0.0112
      16.05 21:508.3728+0.0123
      16.05 20:508.3574+0.0058
      16.05 19:508.3371+0.0056
      16.05 18:508.3283-0.0366
      16.05 17:508.2033+0.0299
      16.05 16:508.3587+0.0328
      16.05 15:508.387+0.0147
      16.05 14:508.4865-0.0077
      16.05 13:508.5014+0.0306
      16.05 12:508.5386-0.0225
      16.05 11:508.5629-0.0094
      16.05 10:508.6075-0.0084
      16.05 09:508.5607+0.0356
      16.05 08:508.5318-0.0069
      16.05 07:508.5354+0.0011
      16.05 06:508.5617-0.0063
      16.05 05:508.496+0.014
      16.05 04:508.4955+0.0162
      16.05 03:508.4601-0.0258
      16.05 02:508.5359-0.004
      16.05 01:508.5224-0.003
      16.05 00:508.5131-0.0063
      15.05 23:508.587+0.0253
      15.05 22:508.5039-0.0179
      15.05 21:508.4444+0.01
      15.05 20:508.4184+0.0297
      15.05 19:508.348-0.0177
      15.05 18:508.3252-0.0509
      15.05 17:508.3763-0.1161
      15.05 16:508.3153+0.0072
      15.05 15:508.1752+0.0256
      15.05 14:507.8815-0.0072
      15.05 13:507.9757+0.0336
      15.05 12:507.9878+0.0104
      15.05 11:407.879+0.0079
      15.05 10:507.9277-0.0055
      15.05 09:507.893-0.0141
      15.05 08:507.8834+0.0032
      15.05 07:507.9101+0.0061
      15.05 06:507.9022-0.0038
      15.05 05:507.8654+0.0007
      15.05 04:507.8515-0.0339
      15.05 03:507.7967+0.0043
      15.05 02:507.8145-0.0089
      15.05 01:507.8517-0.0129
      15.05 00:507.8736+0.0001
      14.05 23:507.9126-0.0062
      14.05 22:507.9345+0.0101
      14.05 21:507.882+0.0259
      14.05 20:507.8363-0.0076
      14.05 19:507.8925+0.0374
      14.05 18:507.9204-0.0089
      14.05 17:507.8919-0.0101
      14.05 16:507.996-0.0123
      14.05 15:508.0078+0.003
      14.05 14:508.0245+0.0098
      14.05 13:508.0252-0.0114
      14.05 12:508.1038+0.0192
      14.05 11:508.0739+0.0109
      14.05 10:508.1524+0.0123
      14.05 09:508.1366-0.0179
      14.05 08:508.26+0.0179
      14.05 07:508.1266-0.0011
      14.05 06:508.1515+0.0172
      14.05 05:508.1386-0.005
      14.05 04:508.1656-0.0168
      14.05 03:508.2189+0.0216
      14.05 02:508.1928+0.0153
      14.05 01:508.1955+0.0067
      14.05 00:508.2763-0.0213
      13.05 23:508.2874-0.0211
      13.05 22:508.3509-0.0009
      13.05 21:508.289-0.0154
      13.05 20:508.3442+0.0175
      13.05 19:508.4747-0.0239
      13.05 18:508.5158+0.0059
      13.05 17:508.4497+0.0009
      13.05 16:508.2429+0.0118
      13.05 15:508.2566+0.0148
      13.05 14:508.2812-0.0079
      13.05 13:508.3529-0.0025
      13.05 12:508.4556-0.0144
      13.05 11:508.3856+0.0866
      13.05 10:508.2085-0.0026
      13.05 09:508.1098-0.0163
      13.05 08:507.958-0.0008
      13.05 07:507.9752+0.0395
      13.05 06:508.0239-0.001
      13.05 05:508.1149+0.0549
      13.05 04:508.2354-0.0209
      13.05 03:508.4287-0.0092
      13.05 02:508.4007+0.0146
      13.05 01:508.3913+0.0075
      13.05 00:508.4086-0.0048
      12.05 23:508.4263+0.0016
      12.05 22:508.4354-0.0038
      12.05 21:508.4398+0.0226
      12.05 20:508.4802-0.0038
      12.05 19:508.5035-0.0156
      12.05 18:508.5234+0.0025
      12.05 17:508.4721+0.0089
      12.05 16:508.4696-0.0174
      12.05 15:508.4728+0.003
      12.05 14:508.4515-0.0204
      12.05 13:508.4728+0.0102
      12.05 12:508.3823-0.0038
      12.05 11:508.4164+0.0019
      12.05 10:508.3894+0.0109
      12.05 09:508.4276+0.0015
      12.05 08:508.462+0.0147
      12.05 07:508.4528+0.0092
      12.05 06:508.4112+0.0022
      12.05 05:508.4191-0.0087
      12.05 04:508.4214-0.0173
      12.05 03:508.4444-0.0032
      12.05 02:508.4112-0.0005
      12.05 01:508.4319-0.0039
      12.05 00:508.4442+0.0077
      11.05 23:508.4608
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 7.7967
      макс: 10.3406
      за месяц:
        8.6145
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      17.05.20248.5272+0.0934
      16.05.20248.4338+0.2605
      15.05.20248.1733+0.1672
      14.05.20248.0061-0.2642
      13.05.20248.2703-0.1702
      12.05.20248.4405-0.0222
      11.05.20248.4627-0.2455
      10.05.20248.7082+0.028
      09.05.20248.6802-0.0005
      08.05.20248.6807-0.332
      07.05.20249.0127-0.2386
      06.05.20249.2513+0.1034
      05.05.20249.1479-0.018
      04.05.20249.1659+0.1073
      03.05.20249.0586+0.2507
      02.05.20248.8079+0.0959
      01.05.20248.712-0.1755
      30.04.20248.8875-0.3092
      29.04.20249.1967-0.0791
      28.04.20249.2758+0.2384
      27.04.20249.0374-0.0189
      26.04.20249.0563-0.1091
      25.04.20249.1654-0.5687
      24.04.20249.7341-0.3233
      23.04.202410.0574-0.2832
      22.04.202410.3406+0.1478
      21.04.202410.1928+0.1676
      20.04.202410.0252+0.4313
      19.04.20249.5939+0.0955
      18.04.20249.4984+0.0806
      17.04.20249.4178
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 7.7967
      макс: 18.1964
      за квартал:
        8.6145
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      17.05.20248.5272+0.0934
      16.05.20248.4338+0.2605
      15.05.20248.1733+0.1672
      14.05.20248.0061-0.2642
      13.05.20248.2703-0.1702
      12.05.20248.4405-0.0222
      11.05.20248.4627-0.2455
      10.05.20248.7082+0.028
      09.05.20248.6802-0.0005
      08.05.20248.6807-0.332
      07.05.20249.0127-0.2386
      06.05.20249.2513+0.1034
      05.05.20249.1479-0.018
      04.05.20249.1659+0.1073
      03.05.20249.0586+0.2507
      02.05.20248.8079+0.0959
      01.05.20248.712-0.1755
      30.04.20248.8875-0.3092
      29.04.20249.1967-0.0791
      28.04.20249.2758+0.2384
      27.04.20249.0374-0.0189
      26.04.20249.0563-0.1091
      25.04.20249.1654-0.5687
      24.04.20249.7341-0.3233
      23.04.202410.0574-0.2832
      22.04.202410.3406+0.1478
      21.04.202410.1928+0.1676
      20.04.202410.0252+0.4313
      19.04.20249.5939+0.0955
      18.04.20249.4984+0.0806
      17.04.20249.4178+0.2289
      16.04.20249.1889-0.331
      15.04.20249.5199+0.2346
      14.04.20249.2853-0.2992
      13.04.20249.5845-1.7049
      12.04.202411.2894-0.8768
      11.04.202412.1662-0.0865
      10.04.202412.2527-1.2887
      09.04.202413.5414-0.4477
      08.04.202413.9891+0.3525
      07.04.202413.6366+0.4042
      06.04.202413.2324-0.0113
      05.04.202413.2437-1.0459
      04.04.202414.2896-0.1117
      03.04.202414.4013-0.8912
      02.04.202415.2925-1.9165
      01.04.202417.209+0.5027
      31.03.202416.7063-0.3585
      30.03.202417.0648-0.0543
      29.03.202417.1191-0.5267
      28.03.202417.6458-0.4781
      27.03.202418.1239-0.0725
      26.03.202418.1964+1.7738
      25.03.202416.4226+0.1418
      24.03.202416.2808+0.3999
      23.03.202415.8809-0.133
      22.03.202416.0139+0.8096
      21.03.202415.2043+0.1629
      20.03.202415.0414-0.3197
      19.03.202415.3611+1.1683
      18.03.202414.1928+0.9256
      17.03.202413.2672-0.1927
      16.03.202413.4599+0.0615
      15.03.202413.3984-0.3256
      14.03.202413.724+0.4755
      13.03.202413.2485-0.0147
      12.03.202413.2632+0.784
      11.03.202412.4792-0.2194
      10.03.202412.6986-0.4532
      09.03.202413.1518+0.1104
      08.03.202413.0414-0.4409
      07.03.202413.4823-0.1126
      06.03.202413.5949+0.8908
      05.03.202412.7041+0.7677
      04.03.202411.9364+0.4837
      03.03.202411.4527-0.0803
      02.03.202411.533+0.3772
      01.03.202411.1558-0.6295
      29.02.202411.7853+0.5225
      28.02.202411.2628+1.2357
      27.02.202410.0271+0.234
      26.02.20249.7931+0.2683
      25.02.20249.5248+0.1415
      24.02.20249.3833+0.2218
      23.02.20249.1615+0.4511
      22.02.20248.7104-0.4528
      21.02.20249.1632-0.5943
      20.02.20249.7575-0.1982
      19.02.20249.9557+0.2993
      18.02.20249.6564+0.0906
      17.02.20249.5658

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.