Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, DeXe »

    Курс Apricot Finance к DeXe

    Обновлено: 02.05.2024 20:40:01

    =
    Калькулятор APT - DEXE / Обратный расчет: курс DeXe к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно dexe, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70642
      макс: 0.75034
      за сутки:
        0.7141

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 20:400.7141-0.00124
      02.05 20:300.71534-0.00131
      02.05 20:200.71665+0.01023
      02.05 20:100.70642-0.00726
      02.05 20:030.71368-0.00193
      02.05 20:000.71561+0.00032
      02.05 19:500.71529-0.00215
      02.05 19:400.71744+0.00076
      02.05 19:300.71668-0.00156
      02.05 19:200.71824-0.00432
      02.05 19:100.72256+0.00392
      02.05 19:000.71864-0.0062
      02.05 18:500.72484+0.00149
      02.05 18:400.72335-0.00234
      02.05 18:300.72569+0.00584
      02.05 18:200.71985-0.0014
      02.05 18:100.72125+0.00187
      02.05 18:030.71938-0.00029
      02.05 18:000.71967-0.00426
      02.05 17:500.72393-0.00139
      02.05 17:400.72532-0.00148
      02.05 17:300.7268+0.00281
      02.05 17:200.72399+0.00409
      02.05 17:100.7199+2.0E-5
      02.05 17:000.71988-0.00177
      02.05 16:500.72165+0.00207
      02.05 16:400.71958-0.00333
      02.05 16:300.72291+0.00225
      02.05 16:200.72066+0.0046
      02.05 16:100.71606+0.00026
      02.05 16:030.7158-0.00277
      02.05 16:000.71857-0.00118
      02.05 15:500.71975+0.002
      02.05 15:400.71775-0.00262
      02.05 15:300.72037-0.0079
      02.05 15:200.72827-0.00198
      02.05 15:100.73025+0.00059
      02.05 15:000.72966-0.00053
      02.05 14:500.73019-0.00314
      02.05 14:400.73333+0.00265
      02.05 14:300.73068-0.00107
      02.05 14:200.73175+0.0011
      02.05 14:100.73065-0.00045
      02.05 14:030.7311+0.00138
      02.05 14:000.72972-0.0027
      02.05 13:500.73242+0.0015
      02.05 13:400.73092-0.00169
      02.05 13:300.73261-0.00235
      02.05 13:200.73496+0.00103
      02.05 13:100.73393+0.00219
      02.05 13:000.73174-0.00124
      02.05 12:500.73298-0.00317
      02.05 12:400.73615+0.00152
      02.05 12:300.73463+0.0027
      02.05 12:200.73193-0.00025
      02.05 12:100.73218+0.00069
      02.05 12:030.73149+0.00263
      02.05 12:000.72886+0.00326
      02.05 11:500.7256-0.00191
      02.05 11:400.72751+0.00142
      02.05 11:300.72609+0.00119
      02.05 11:200.7249-0.00041
      02.05 11:100.72531+0.00739
      02.05 11:000.71792-0.00342
      02.05 10:500.72134-0.00378
      02.05 10:400.72512+0.00207
      02.05 10:300.72305-0.00011
      02.05 10:200.72316+0.00626
      02.05 10:100.7169-0.00428
      02.05 10:030.72118-0.00209
      02.05 10:000.72327-0.00133
      02.05 09:500.7246+0.00149
      02.05 09:400.72311-0.00245
      02.05 09:300.72556+0.00039
      02.05 09:200.72517-1.0E-5
      02.05 09:100.72518+0.00078
      02.05 09:000.7244-0.00214
      02.05 08:500.72654+0.00104
      02.05 08:400.7255+0.00295
      02.05 08:300.72255-0.00111
      02.05 08:200.72366-0.00721
      02.05 08:100.73087+0.00236
      02.05 08:030.72851-0.00043
      02.05 07:500.72894-0.00408
      02.05 07:400.73302-0.00155
      02.05 07:300.73457-0.00059
      02.05 07:200.73516+0.00275
      02.05 07:100.73241-0.00096
      02.05 07:000.73337-0.00159
      02.05 06:500.73496+0.00406
      02.05 06:400.7309+0.00255
      02.05 06:300.72835-0.0037
      02.05 06:200.73205+0.00252
      02.05 06:100.72953-0.00044
      02.05 06:030.72997+0.00081
      02.05 06:000.72916-0.00257
      02.05 05:500.73173+0.00018
      02.05 05:400.73155-0.00262
      02.05 05:200.73417-0.00211
      02.05 05:100.73628-0.00027
      02.05 05:000.73655+0.00108
      02.05 04:500.73547+0.00031
      02.05 04:400.73516+0.00095
      02.05 04:300.73421+0.00466
      02.05 04:200.72955+0.00379
      02.05 04:100.72576-0.01162
      02.05 04:030.73738-0.00017
      02.05 04:000.73755-0.00271
      02.05 03:500.74026+0.00094
      02.05 03:400.73932+0.00021
      02.05 03:300.73911-0.00044
      02.05 03:200.73955+0.00173
      02.05 03:100.73782+0.00148
      02.05 03:000.73634-0.0071
      02.05 02:500.74344-0.00249
      02.05 02:400.74593+0.00149
      02.05 02:300.74444+0.0038
      02.05 02:200.74064-0.00056
      02.05 02:100.7412-0.0027
      02.05 02:030.7439-0.00134
      02.05 02:000.74524-0.00233
      02.05 01:500.74757+0.00124
      02.05 01:400.74633+0.00271
      02.05 01:300.74362+0.00256
      02.05 01:200.74106+0.00715
      02.05 01:100.73391-0.00137
      02.05 01:000.73528+0.00147
      02.05 00:500.73381+0.00122
      02.05 00:400.73259+0.00055
      02.05 00:300.73204-0.00828
      02.05 00:200.74032+0.00134
      02.05 00:100.73898-0.00876
      02.05 00:030.74774-0.0026
      02.05 00:000.75034+0.00424
      01.05 23:500.7461-0.00147
      01.05 23:400.74757+0.00275
      01.05 23:300.74482-0.00191
      01.05 23:200.74673+0.00254
      01.05 23:100.74419+0.0011
      01.05 23:000.74309+0.00082
      01.05 22:500.74227-0.00107
      01.05 22:400.74334+0.00066
      01.05 22:300.74268+0.00264
      01.05 22:200.74004-0.00184
      01.05 22:100.74188-0.00627
      01.05 22:030.74815+0.00098
      01.05 22:000.74717+0.00675
      01.05 21:500.74042-0.00073
      01.05 21:400.74115-0.00345
      01.05 21:300.7446-0.00262
      01.05 21:200.74722+0.00048
      01.05 21:100.74674+0.00872
      01.05 21:000.73802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6594
      макс: 0.75697
      за неделю:
      0.7141  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      02.05 20:400.7141+0.00032
      02.05 19:500.71529-0.0062
      02.05 18:500.72484-0.00426
      02.05 17:500.72393-0.00177
      02.05 16:500.72165-0.00118
      02.05 15:500.71975-0.00053
      02.05 14:500.73019-0.0027
      02.05 13:500.73242-0.00124
      02.05 12:500.73298+0.00326
      02.05 11:500.7256-0.00342
      02.05 10:500.72134-0.00133
      02.05 09:500.7246-0.00214
      02.05 08:500.72654-0.00043
      02.05 07:500.72894-0.00159
      02.05 06:500.73496-0.00257
      02.05 05:500.73173+0.00108
      02.05 04:500.73547-0.00271
      02.05 03:500.74026-0.0071
      02.05 02:500.74344-0.00233
      02.05 01:500.74757+0.00147
      02.05 00:500.73381+0.00424
      01.05 23:500.7461+0.00082
      01.05 22:500.74227+0.00675
      01.05 21:500.74042+0.00241
      01.05 20:500.73561-0.00215
      01.05 19:500.74438-0.00189
      01.05 18:500.75202-0.00433
      01.05 17:500.74769+0.0001
      01.05 16:500.74997+0.00443
      01.05 15:500.74558-0.00702
      01.05 14:500.74318-0.00394
      01.05 13:500.74368+0.00435
      01.05 12:500.74386-0.00427
      01.05 11:500.75697+0.00253
      01.05 10:500.73635+0.00038
      01.05 09:500.73977-0.00207
      01.05 08:500.73527+0.00366
      01.05 07:500.73948+0.0006
      01.05 06:500.73883-0.00122
      01.05 05:500.74392+5.0E-5
      01.05 04:500.73978-0.00391
      01.05 03:500.75094+0.00209
      01.05 02:500.74563-0.00485
      01.05 01:500.75136+0.00017
      01.05 00:500.7318+0.00043
      30.04 23:500.73292+0.00083
      30.04 22:500.72886-0.00082
      30.04 21:500.72938-0.00377
      30.04 20:500.73444+0.0006
      30.04 19:500.73478+0.0043
      30.04 18:500.73019-0.00156
      30.04 17:500.72835-0.00104
      30.04 16:500.72232-0.00178
      30.04 15:500.72141+0.0088
      30.04 14:500.72047-0.00216
      30.04 13:500.724+0.00238
      30.04 12:500.71693-0.00538
      30.04 11:500.71027-0.01659
      30.04 10:500.70344+0.00048
      30.04 09:500.71803+0.0045
      30.04 08:500.71723+0.00473
      30.04 07:500.71526-0.00152
      30.04 06:500.7309-0.00205
      30.04 05:500.73889+0.00367
      30.04 04:500.73403+0.00058
      30.04 03:500.72766-0.00242
      30.04 02:500.72886-0.00123
      30.04 01:500.72868-0.00126
      30.04 00:500.72018-0.0064
      29.04 23:500.71867+0.00018
      29.04 22:500.72139-0.00312
      29.04 21:500.72819-0.00148
      29.04 20:500.73497-0.00083
      29.04 19:500.7449-0.00243
      29.04 18:500.75485+0.00069
      29.04 17:500.75454-0.00108
      29.04 16:500.74803-4.0E-5
      29.04 15:500.74517+0.00055
      29.04 14:500.74157-0.00401
      29.04 13:500.7475-0.00122
      29.04 12:500.7425-0.00318
      29.04 11:500.73917-0.0009
      29.04 10:500.73791+0.00108
      29.04 09:500.73558+0.00047
      29.04 08:500.74243-0.00356
      29.04 07:500.74907-0.00374
      29.04 06:500.73173-0.00148
      29.04 05:500.72718-0.00197
      29.04 04:500.72925-0.00039
      29.04 03:500.73152+0.00178
      29.04 02:500.72568-0.00229
      29.04 01:500.73047-0.00184
      29.04 00:500.73306+0.00048
      28.04 23:500.7299-0.00247
      28.04 22:500.72922-0.0001
      28.04 21:500.7261-0.00205
      28.04 20:500.72707-0.0021
      28.04 19:500.72416+0.00032
      28.04 18:500.72498+0.00152
      28.04 17:500.72894-0.00089
      28.04 16:500.73+0.00182
      28.04 15:500.72491+0.00206
      28.04 14:500.72425+0.00033
      28.04 13:500.72616+0.00045
      28.04 12:500.72635+0.00183
      28.04 11:500.72505+0.0014
      28.04 10:500.72425-4.0E-5
      28.04 09:500.72796-0.00064
      28.04 08:500.72489-0.0003
      28.04 07:500.7253-0.00221
      28.04 06:500.73009+0.00278
      28.04 05:500.72807-6.0E-5
      28.04 04:500.72076+0.0024
      28.04 03:500.71145-0.00039
      28.04 02:500.71749+0.00047
      28.04 01:500.71418-2.0E-5
      28.04 00:500.71706-0.00134
      27.04 23:500.71972+0.00074
      27.04 22:500.71699+0.0017
      27.04 21:500.71668+0.0002
      27.04 20:500.71662-4.0E-5
      27.04 19:500.71633+0.00095
      27.04 18:500.71591+0.00243
      27.04 17:500.71009+0.00094
      27.04 16:500.70922+0.00022
      27.04 15:500.70937+0.00058
      27.04 14:500.70851-0.00315
      27.04 13:500.70702+0.00087
      27.04 12:500.70993+0.00206
      27.04 11:500.70957-0.0013
      27.04 10:500.70801-0.00133
      27.04 09:500.71159+0.00086
      27.04 08:500.7218+0.00281
      27.04 07:500.71498+0.00135
      27.04 06:500.70727+0.00128
      27.04 05:500.70924+0.00315
      27.04 04:500.70786+0.00163
      27.04 03:500.70886+0.00269
      27.04 02:500.70782+0.00143
      27.04 01:500.7125+0.00012
      27.04 00:500.70733-0.00198
      26.04 23:500.7114-0.00104
      26.04 22:500.71157-0.00146
      26.04 21:500.71407+0.00224
      26.04 20:500.71465-0.00301
      26.04 19:500.71532+0.00058
      26.04 18:500.71451+8.0E-5
      26.04 17:500.71074+0.00095
      26.04 16:500.71197-0.00022
      26.04 15:500.71257+0.00308
      26.04 14:500.71016-0.0018
      26.04 13:500.71002+0.00105
      26.04 12:500.70612-0.00028
      26.04 11:500.71085-0.00209
      26.04 10:500.70327+0.00441
      26.04 09:500.69336+0.00165
      26.04 08:500.68988-0.0004
      26.04 07:500.69015+0.00269
      26.04 06:500.68498-0.00024
      26.04 05:500.68008+0.00224
      26.04 04:500.68184+0.00571
      26.04 03:500.67198+0.00013
      26.04 02:500.66073+0.00013
      26.04 01:500.6594-0.00126
      26.04 00:500.67031-0.00122
      25.04 23:500.66653-0.0001
      25.04 22:500.66716+0.00245
      25.04 21:500.66548+0.00138
      25.04 20:500.66926
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.6594
      макс: 1.1461
      за месяц:
        0.7141
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20240.74275+0.01494
      30.04.20240.72781-0.00799
      29.04.20240.7358+0.0092
      28.04.20240.7266+0.0135
      27.04.20240.7131+0.00871
      26.04.20240.70439+0.03001
      25.04.20240.67438-0.01642
      24.04.20240.6908-0.03677
      23.04.20240.72757-0.00715
      22.04.20240.73472+0.01208
      21.04.20240.72264-0.00672
      20.04.20240.72936-0.01379
      19.04.20240.74315-0.0174
      18.04.20240.76055-0.00464
      17.04.20240.76519+0.01085
      16.04.20240.75434-0.00805
      15.04.20240.76239+0.00111
      14.04.20240.76128+0.03401
      13.04.20240.72727-0.03224
      12.04.20240.75951-0.0136
      11.04.20240.77311-0.01273
      10.04.20240.78584-0.07104
      09.04.20240.85688-0.02997
      08.04.20240.88685-0.00531
      07.04.20240.89216+0.00118
      06.04.20240.89098-0.00921
      05.04.20240.90019-0.07176
      04.04.20240.97195-0.02747
      03.04.20240.99942-0.10268
      02.04.20241.1021-0.044
      01.04.20241.1461
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.6594
      макс: 3.2598
      за квартал:
        0.7141
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      01.05.20240.74275+0.01494
      30.04.20240.72781-0.00799
      29.04.20240.7358+0.0092
      28.04.20240.7266+0.0135
      27.04.20240.7131+0.00871
      26.04.20240.70439+0.03001
      25.04.20240.67438-0.01642
      24.04.20240.6908-0.03677
      23.04.20240.72757-0.00715
      22.04.20240.73472+0.01208
      21.04.20240.72264-0.00672
      20.04.20240.72936-0.01379
      19.04.20240.74315-0.0174
      18.04.20240.76055-0.00464
      17.04.20240.76519+0.01085
      16.04.20240.75434-0.00805
      15.04.20240.76239+0.00111
      14.04.20240.76128+0.03401
      13.04.20240.72727-0.03224
      12.04.20240.75951-0.0136
      11.04.20240.77311-0.01273
      10.04.20240.78584-0.07104
      09.04.20240.85688-0.02997
      08.04.20240.88685-0.00531
      07.04.20240.89216+0.00118
      06.04.20240.89098-0.00921
      05.04.20240.90019-0.07176
      04.04.20240.97195-0.02747
      03.04.20240.99942-0.10268
      02.04.20241.1021-0.044
      01.04.20241.1461+0.0732
      31.03.20241.0729-0.0366
      30.03.20241.1095-0.0057
      29.03.20241.1152-0.1833
      28.03.20241.2985-0.0366
      27.03.20241.3351-0.0215
      26.03.20241.3566+0.0763
      25.03.20241.2803-0.0048
      24.03.20241.2851+0.1168
      23.03.20241.1683-0.0466
      22.03.20241.2149-0.1439
      21.03.20241.3588+0.0231
      20.03.20241.3357-0.1829
      19.03.20241.5186+0.1172
      18.03.20241.4014+0.0726
      17.03.20241.3288+0.0119
      16.03.20241.3169-0.0157
      15.03.20241.3326-0.0142
      14.03.20241.3468+0.0493
      13.03.20241.2975-0.0133
      12.03.20241.3108+0.0753
      11.03.20241.2355-0.0674
      10.03.20241.3029+0.012
      09.03.20241.2909+0.0399
      08.03.20241.251-0.3361
      07.03.20241.5871-0.2636
      06.03.20241.8507-0.093
      05.03.20241.9437+0.1423
      04.03.20241.8014+0.127
      03.03.20241.6744-0.0841
      02.03.20241.7585-0.0085
      01.03.20241.767-0.2349
      29.02.20242.0019+0.018
      28.02.20241.9839-0.4451
      27.02.20242.429-0.0413
      26.02.20242.4703+0.0912
      25.02.20242.3791+0.0899
      24.02.20242.2892+0.0493
      23.02.20242.2399-0.1537
      22.02.20242.3936-0.2624
      21.02.20242.656-0.238
      20.02.20242.894-0.1201
      19.02.20243.0141+0.0221
      18.02.20242.992-0.0019
      17.02.20242.9939-0.0908
      16.02.20243.0847-0.0859
      15.02.20243.1706+0.1927
      14.02.20242.9779+0.0238
      13.02.20242.9541-0.0236
      12.02.20242.9777-0.0193
      11.02.20242.997+0.1615
      10.02.20242.8355-0.0894
      09.02.20242.9249-0.1169
      08.02.20243.0418+0.0307
      07.02.20243.0111+0.0832
      06.02.20242.9279+0.0261
      05.02.20242.9018-0.1528
      04.02.20243.0546-0.2052
      03.02.20243.2598+0.0576
      02.02.20243.2022+0.2314
      01.02.20242.9708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.