Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к DeXe

    Все криптовалюты » DeXe, Apricot Finance »

    Курс DeXe к Apricot Finance

    Обновлено: 17.05.2024 15:10:02DeXe

    =
    Калькулятор DEXE - APT / Обратный расчет: курс Apricot Finance к DeXe
    0
    10010

    Графики

    Динамика изменения курса dexe относительно apricot finance, за 1 DEXE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5092
      макс: 1.58
      за сутки:
        1.5176

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      17.05 15:101.5176+0.002
      17.05 15:001.5156-0.0001
      17.05 14:501.5157+0.0014
      17.05 14:401.5143+0.002
      17.05 14:301.5123-0.0006
      17.05 14:201.5129+0.0033
      17.05 14:101.5096+0.0004
      17.05 14:031.5092-0.0026
      17.05 14:001.5118-0.0002
      17.05 13:501.512-0.0028
      17.05 13:401.5148+0.0003
      17.05 13:301.5145+0.0019
      17.05 13:201.5126+0.002
      17.05 13:101.5106-0.0024
      17.05 13:001.513+0.0014
      17.05 12:501.5116+0.0003
      17.05 12:401.5113-0.0052
      17.05 12:301.5165-0.0017
      17.05 12:201.5182-0.0014
      17.05 12:101.5196+0.0008
      17.05 12:031.5188-0.0054
      17.05 12:001.5242-0.0113
      17.05 11:501.5355-
      17.05 11:401.5355+0.0115
      17.05 11:301.524+0.0009
      17.05 11:201.5231+0.0065
      17.05 11:101.5166+0.0029
      17.05 11:001.5137-0.0035
      17.05 10:501.5172+0.0036
      17.05 10:401.5136-0.0005
      17.05 10:301.5141-0.0003
      17.05 10:201.5144-0.0044
      17.05 10:101.5188-0.0109
      17.05 10:031.5297+0.0049
      17.05 10:001.5248-0.0106
      17.05 09:501.5354-0.0038
      17.05 09:401.5392+0.0048
      17.05 09:301.5344-0.0075
      17.05 09:201.5419-0.0046
      17.05 09:101.5465-0.0008
      17.05 09:001.5473-0.0046
      17.05 08:501.5519-0.0048
      17.05 08:401.5567-
      17.05 08:301.5567+0.0013
      17.05 08:201.5554+0.0021
      17.05 08:101.5533-0.0055
      17.05 08:031.5588-0.0005
      17.05 08:001.5593-0.0007
      17.05 07:501.56-0.001
      17.05 07:401.561+0.0008
      17.05 07:301.5602+0.003
      17.05 07:201.5572-0.0027
      17.05 07:101.5599-0.0054
      17.05 07:001.5653-0.0006
      17.05 06:501.5659-0.0006
      17.05 06:401.5665-0.0062
      17.05 06:301.5727-0.0011
      17.05 06:201.5738-0.0003
      17.05 06:101.5741+0.007
      17.05 06:031.5671+0.0015
      17.05 06:001.5656-0.0007
      17.05 05:501.5663-0.0003
      17.05 05:401.5666+0.0033
      17.05 05:301.5633+0.0027
      17.05 05:201.5606+0.0005
      17.05 05:101.5601-0.0029
      17.05 05:001.563-0.0008
      17.05 04:501.5638+0.0003
      17.05 04:401.5635-0.0044
      17.05 04:301.5679+0.0046
      17.05 04:201.5633+0.005
      17.05 04:101.5583-0.0052
      17.05 04:031.5635+0.0017
      17.05 04:001.5618-0.0041
      17.05 03:501.5659+0.0017
      17.05 03:401.5642-0.0041
      17.05 03:301.5683+0.0017
      17.05 03:201.5666+0.003
      17.05 03:101.5636+0.0052
      17.05 03:001.5584+0.0011
      17.05 02:501.5573-0.0006
      17.05 02:401.5579-0.0028
      17.05 02:301.5607-0.0004
      17.05 02:201.5611-0.0014
      17.05 02:101.5625+0.0017
      17.05 02:031.5608+0.0011
      17.05 02:001.5597+0.0005
      17.05 01:501.5592-0.0028
      17.05 01:401.562-0.0015
      17.05 01:301.5635-0.0017
      17.05 01:201.5652-0.0009
      17.05 01:101.5661+0.0048
      17.05 01:001.5613-0.0024
      17.05 00:501.5637+0.0023
      17.05 00:401.5614-0.0044
      17.05 00:301.5658-0.0042
      17.05 00:201.57-0.002
      17.05 00:101.572+0.0104
      17.05 00:031.5616-0.0001
      17.05 00:001.5617+0.0008
      16.05 23:501.5609-0.0006
      16.05 23:401.5615-0.0012
      16.05 23:301.5627-0.0056
      16.05 23:201.5683+0.0039
      16.05 23:101.5644-0.0006
      16.05 23:001.565+0.0065
      16.05 22:501.5585-0.0004
      16.05 22:401.5589+0.0015
      16.05 22:301.5574-0.0036
      16.05 22:201.561+0.0034
      16.05 22:101.5576-0.0053
      16.05 22:031.5629+0.0054
      16.05 22:001.5575+0.0035
      16.05 21:501.554+0.0037
      16.05 21:401.5503+0.002
      16.05 21:301.5483-0.0005
      16.05 21:201.5488-0.0013
      16.05 21:101.5501-0.007
      16.05 21:001.5571+0.0009
      16.05 20:501.5562-0.0025
      16.05 20:401.5587-0.0118
      16.05 20:301.5705-0.0017
      16.05 20:201.5722+0.0013
      16.05 20:101.5709+0.011
      16.05 20:031.5599-
      16.05 20:001.5599-0.0039
      16.05 19:501.5638+0.0003
      16.05 19:401.5635-0.001
      16.05 19:301.5645+0.0024
      16.05 19:201.5621-0.0019
      16.05 19:101.564+0.0026
      16.05 19:001.5614+0.003
      16.05 18:501.5584-0.0021
      16.05 18:401.5605-0.0074
      16.05 18:301.5679-0.0006
      16.05 18:201.5685+0.0017
      16.05 18:101.5668-0.0037
      16.05 18:031.5705-0.0014
      16.05 18:001.5719-0.0081
      16.05 17:501.58+0.0085
      16.05 17:401.5715-0.001
      16.05 17:301.5725-0.0055
      16.05 17:201.578+0.0044
      16.05 17:101.5736+0.014
      16.05 17:001.5596-0.0048
      16.05 16:501.5644+0.0047
      16.05 16:401.5597+0.0019
      16.05 16:301.5578+0.0038
      16.05 16:201.554+0.0021
      16.05 16:101.5519-0.003
      16.05 16:031.5549-
      16.05 16:001.5549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4735
      макс: 1.6921
      за неделю:
        1.5176

      Таблица изменений курса dexe : показать

      ДатаКурс+/-
      17.05 15:101.5176-0.0001
      17.05 14:501.5157-0.0002
      17.05 13:501.512+0.0014
      17.05 12:501.5116-0.0113
      17.05 11:501.5355-0.0035
      17.05 10:501.5172-0.0106
      17.05 09:501.5354-0.0046
      17.05 08:501.5519-0.0007
      17.05 07:501.56-0.0006
      17.05 06:501.5659-0.0007
      17.05 05:501.5663-0.0008
      17.05 04:501.5638-0.0041
      17.05 03:501.5659+0.0011
      17.05 02:501.5573+0.0005
      17.05 01:501.5592-0.0024
      17.05 00:501.5637+0.0008
      16.05 23:501.5609+0.0065
      16.05 22:501.5585+0.0035
      16.05 21:501.554+0.0009
      16.05 20:501.5562-0.0039
      16.05 19:501.5638+0.003
      16.05 18:501.5584-0.0081
      16.05 17:501.58-0.0048
      16.05 16:501.5644-0.0009
      16.05 15:501.5558-0.0086
      16.05 14:501.5534+0.0039
      16.05 13:501.5478-0.0012
      16.05 12:501.5452+0.0037
      16.05 11:501.5379+0.0011
      16.05 10:501.5389+0.0026
      16.05 09:501.5463-0.0064
      16.05 08:501.5511-0.0027
      16.05 07:501.5485-0.0014
      16.05 06:501.5442+0.0036
      16.05 05:501.5491+0.0023
      16.05 04:501.5484+0.0022
      16.05 03:501.5456+0.0002
      16.05 02:501.546+0.0085
      16.05 01:501.5342-0.0027
      16.05 00:501.541+0.0024
      15.05 23:501.5266-0.0099
      15.05 22:501.5215+0.0086
      15.05 21:501.5113+0.0448
      15.05 20:501.5237-0.1313
      15.05 19:501.6921-0.0016
      15.05 18:501.5371+0.0032
      15.05 17:501.5343+0.021
      15.05 16:501.5027+0.0011
      15.05 15:501.5015-0.0015
      15.05 14:501.5189+0.0017
      15.05 13:501.5183-0.0002
      15.05 12:501.5045-0.0068
      15.05 11:401.5357-0.0015
      15.05 10:501.5297-0.0004
      15.05 09:501.5322+0.0018
      15.05 08:501.5366+0.0021
      15.05 07:501.5275+0.001
      15.05 06:501.5209-
      15.05 05:501.5258+0.0026
      15.05 04:501.5284+0.0017
      15.05 03:501.5387+0.0016
      15.05 02:501.5254-0.0005
      15.05 01:501.5198+0.0012
      15.05 00:501.516+0.0013
      14.05 23:501.5103+0.0012
      14.05 22:501.506+0.0048
      14.05 21:501.5048+0.0011
      14.05 20:501.5027+0.001
      14.05 19:501.4958-0.002
      14.05 18:501.4889-0.0014
      14.05 17:501.4966+0.0027
      14.05 16:501.484-0.0019
      14.05 15:501.4885+0.0007
      14.05 14:501.4865-0.0012
      14.05 13:501.4854+0.0013
      14.05 12:501.475-0.0005
      14.05 11:501.4807-0.0015
      14.05 10:501.4735-0.0042
      14.05 09:501.4847+0.0024
      14.05 08:501.4748-0.0035
      14.05 07:501.4923-0.0021
      14.05 06:501.4931-0.0032
      14.05 05:501.4998-0.003
      14.05 04:501.4983-0.0034
      14.05 03:501.4962-
      14.05 02:501.4971+0.0002
      14.05 01:501.4917-0.0004
      14.05 00:501.4869+0.0012
      13.05 23:501.4894-0.0014
      13.05 22:501.4851+0.002
      13.05 21:501.4907+0.0025
      13.05 20:501.51+0.0003
      13.05 19:501.5003+0.0058
      13.05 18:501.4829-0.0044
      13.05 17:501.4891+0.0054
      13.05 16:501.5142-0.0003
      13.05 15:501.5155-0.0006
      13.05 14:501.5146+0.0022
      13.05 13:501.5081-0.0009
      13.05 12:501.5059+0.0035
      13.05 11:501.506-0.004
      13.05 10:501.5158-0.0003
      13.05 09:501.5196-0.0017
      13.05 08:501.5283+0.0018
      13.05 07:501.5258-0.0026
      13.05 06:501.5284-0.0013
      13.05 05:501.5167-0.0062
      13.05 04:501.5156+0.002
      13.05 03:501.5053+0.0026
      13.05 02:501.5065+0.0004
      13.05 01:501.5098+0.0015
      13.05 00:501.5096-0.0005
      12.05 23:501.5194+0.0002
      12.05 22:501.5232-0.0023
      12.05 21:501.5208+0.0018
      12.05 20:501.5133+0.0024
      12.05 19:501.5076+0.0019
      12.05 18:501.5057+0.0013
      12.05 17:501.5065-
      12.05 16:501.5125+0.0024
      12.05 15:501.5099-0.0009
      12.05 14:501.5176+0.0019
      12.05 13:501.515+0.0004
      12.05 12:501.5167+0.0019
      12.05 11:501.5115-0.0025
      12.05 10:501.5147+0.0008
      12.05 09:501.5085+0.0023
      12.05 08:501.5079-0.0015
      12.05 07:501.5086-0.0023
      12.05 06:501.5113+0.0024
      12.05 05:501.5137+0.0011
      12.05 04:501.5144-0.0014
      12.05 03:501.5138-0.0018
      12.05 02:501.5106-0.0013
      12.05 01:501.5156-0.0023
      12.05 00:501.5166+0.0015
      11.05 23:501.5162-0.0006
      11.05 22:501.523-0.0013
      11.05 21:501.52+0.0008
      11.05 20:501.5262-0.0037
      11.05 19:501.5229-0.0005
      11.05 18:501.5264-0.0019
      11.05 17:501.5233-0.0001
      11.05 16:501.5206-0.003
      11.05 15:501.5294+0.006
      11.05 14:501.5259-0.0027
      11.05 13:501.533-0.0083
      11.05 12:501.5336-0.0021
      11.05 11:501.5293-0.0038
      11.05 10:501.5282-0.0001
      11.05 09:501.5246+0.0011
      11.05 08:501.5235-0.0024
      11.05 07:501.5217+0.0025
      11.05 06:501.5204-0.0036
      11.05 05:501.522-0.0029
      11.05 04:501.5273+0.0009
      11.05 03:501.5168-0.0014
      11.05 02:501.5074-0.0029
      11.05 01:501.508+0.0012
      11.05 00:501.5011-0.0042
      10.05 23:501.5096+0.0082
      10.05 22:501.5012+0.0019
      10.05 21:501.4962-0.003
      10.05 20:501.5015+0.0002
      10.05 19:501.5052-0.0017
      10.05 18:501.5065-0.0016
      10.05 17:501.5129+0.0024
      10.05 16:501.5129+0.0025
      10.05 15:501.5209
    • * на графике представлен средесуточный курс dexe в течение последних 30 дней.
      мин: 1.3069
      макс: 1.6921
      за месяц:
      1.5176  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.05.20241.5554+0.024
      15.05.20241.5314+0.0347
      14.05.20241.4967-0.0086
      13.05.20241.5053-0.0074
      12.05.20241.5127-0.0098
      11.05.20241.5225+0.0118
      10.05.20241.5107+0.005
      09.05.20241.5057+0.0106
      08.05.20241.4951+0.0145
      07.05.20241.4806+0.0323
      06.05.20241.4483-0.0021
      05.05.20241.4504+0.0196
      04.05.20241.4308+0.0089
      03.05.20241.4219+0.0342
      02.05.20241.3877+0.0413
      01.05.20241.3464-0.0276
      30.04.20241.374+0.0149
      29.04.20241.3591-0.0172
      28.04.20241.3763-0.026
      27.04.20241.4023-0.0174
      26.04.20241.4197-0.0631
      25.04.20241.4828+0.0352
      24.04.20241.4476+0.0732
      23.04.20241.3744+0.0133
      22.04.20241.3611-0.0227
      21.04.20241.3838+0.0127
      20.04.20241.3711+0.0255
      19.04.20241.3456+0.0308
      18.04.20241.3148+0.0079
      17.04.20241.3069-0.0188
      16.04.20241.3257
    • * на графике представлен средесуточный курс dexe в течение последних 3 месяцев.
      мин: 0.32418
      макс: 1.6921
      за квартал:
      1.5176  
      Таблица изменений курса dexe : показать
      ДатаКурс+/-
      16.05.20241.5554+0.024
      15.05.20241.5314+0.0347
      14.05.20241.4967-0.0086
      13.05.20241.5053-0.0074
      12.05.20241.5127-0.0098
      11.05.20241.5225+0.0118
      10.05.20241.5107+0.005
      09.05.20241.5057+0.0106
      08.05.20241.4951+0.0145
      07.05.20241.4806+0.0323
      06.05.20241.4483-0.0021
      05.05.20241.4504+0.0196
      04.05.20241.4308+0.0089
      03.05.20241.4219+0.0342
      02.05.20241.3877+0.0413
      01.05.20241.3464-0.0276
      30.04.20241.374+0.0149
      29.04.20241.3591-0.0172
      28.04.20241.3763-0.026
      27.04.20241.4023-0.0174
      26.04.20241.4197-0.0631
      25.04.20241.4828+0.0352
      24.04.20241.4476+0.0732
      23.04.20241.3744+0.0133
      22.04.20241.3611-0.0227
      21.04.20241.3838+0.0127
      20.04.20241.3711+0.0255
      19.04.20241.3456+0.0308
      18.04.20241.3148+0.0079
      17.04.20241.3069-0.0188
      16.04.20241.3257+0.014
      15.04.20241.3117-0.0019
      14.04.20241.3136-0.0614
      13.04.20241.375+0.0584
      12.04.20241.3166+0.0231
      11.04.20241.2935+0.021
      10.04.20241.2725+0.1055
      09.04.20241.167+0.0394
      08.04.20241.1276+0.0067
      07.04.20241.1209-0.0015
      06.04.20241.1224+0.0115
      05.04.20241.1109+0.082
      04.04.20241.0289+0.0283
      03.04.20241.0006+0.09328
      02.04.20240.90732+0.03478
      01.04.20240.87254-0.05947
      31.03.20240.93201+0.03067
      30.03.20240.90134+0.00467
      29.03.20240.89667+0.12656
      28.03.20240.77011+0.02111
      27.03.20240.749+0.01184
      26.03.20240.73716-0.04388
      25.03.20240.78104+0.00288
      24.03.20240.77816-0.07777
      23.03.20240.85593+0.03284
      22.03.20240.82309+0.08713
      21.03.20240.73596-0.01273
      20.03.20240.74869+0.09019
      19.03.20240.6585-0.05505
      18.03.20240.71355-0.039
      17.03.20240.75255-0.00683
      16.03.20240.75938+0.00897
      15.03.20240.75041+0.00789
      14.03.20240.74252-0.02822
      13.03.20240.77074+0.00783
      12.03.20240.76291-0.04647
      11.03.20240.80938+0.04186
      10.03.20240.76752-0.00713
      09.03.20240.77465-0.0247
      08.03.20240.79935+0.16926
      07.03.20240.63009+0.08976
      06.03.20240.54033+0.02585
      05.03.20240.51448-0.04065
      04.03.20240.55513-0.04209
      03.03.20240.59722+0.02856
      02.03.20240.56866+0.00273
      01.03.20240.56593+0.0664
      29.02.20240.49953-0.00454
      28.02.20240.50407+0.09237
      27.02.20240.4117+0.0069
      26.02.20240.4048-0.01552
      25.02.20240.42032-0.0165
      24.02.20240.43682-0.00962
      23.02.20240.44644+0.02865
      22.02.20240.41779+0.04129
      21.02.20240.3765+0.03096
      20.02.20240.34554+0.01376
      19.02.20240.33178-0.00245
      18.02.20240.33423+0.00022
      17.02.20240.33401+0.00983
      16.02.20240.32418

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.